Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.52 21.52 21.52 21.52 656,900 +0.03(+0.14%)
Dec 30, 2013 21.54 21.54 21.47 21.49 965,947 -0.10(-0.46%)
Dec 27, 2013 21.52 21.61 21.50 21.59 794,839 -0.04(-0.18%)
Dec 26, 2013 21.63 21.65 21.63 21.63 270,427 -0.01(-0.05%)
Dec 24, 2013 21.66 21.67 21.63 21.64 333,350 +0.02(+0.09%)
Dec 23, 2013 21.62 21.63 21.59 21.62 332,972 -0.04(-0.18%)
Dec 20, 2013 21.71 21.71 21.63 21.66 1,297,547 -0.02(-0.09%)
Dec 19, 2013 21.67 21.70 21.66 21.68 1,888,357 +0.05(+0.23%)
Dec 18, 2013 21.53 21.66 21.45 21.63 2,020,813 +0.09(+0.42%)
Dec 17, 2013 21.57 21.59 21.51 21.54 441,219 +0.00(+0.00%)
Dec 16, 2013 21.54 21.56 21.51 21.54 607,101 -0.04(-0.19%)
Dec 13, 2013 21.57 21.61 21.57 21.58 617,428 +0.01(+0.05%)
Dec 12, 2013 21.53 21.58 21.51 21.57 568,037 +0.08(+0.40%)
Dec 11, 2013 21.49 21.53 21.45 21.49 955,469 -0.01(-0.07%)
Dec 10, 2013 21.50 21.52 21.48 21.50 524,576 -0.06(-0.28%)
Dec 09, 2013 21.59 21.59 21.55 21.56 561,791 -0.02(-0.09%)
Dec 06, 2013 21.62 21.63 21.58 21.58 323,905 +0.00(+0.00%)
Dec 05, 2013 21.65 21.66 21.58 21.58 625,781 -0.11(-0.51%)
Dec 04, 2013 21.76 21.77 21.66 21.69 919,634 -0.01(-0.05%)
Dec 03, 2013 21.71 21.72 21.65 21.70 298,860 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.