Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.00 25.00 23.61 23.82 105,100 +0.18(+0.76%)
Nov 29, 2007 24.21 24.21 23.58 23.64 75,900 +0.13(+0.55%)
Nov 28, 2007 23.83 23.83 23.48 23.51 231,125 +0.07(+0.30%)
Nov 27, 2007 23.25 23.50 23.25 23.44 140,575 +0.13(+0.56%)
Nov 26, 2007 23.69 23.69 23.29 23.31 110,600 -0.12(-0.53%)
Nov 23, 2007 23.38 23.44 23.35 23.43 25,300 +0.17(+0.75%)
Nov 21, 2007 23.34 23.38 23.26 23.26 97,900 -0.12(-0.51%)
Nov 20, 2007 23.86 23.86 21.85 23.38 216,510 -0.22(-0.93%)
Nov 19, 2007 23.61 23.68 23.50 23.60 597,100 -0.07(-0.30%)
Nov 16, 2007 23.75 23.75 23.61 23.67 79,400 -0.03(-0.13%)
Nov 15, 2007 23.63 23.72 23.59 23.70 117,100 +0.06(+0.25%)
Nov 14, 2007 25.78 25.78 23.50 23.64 123,100 +0.01(+0.04%)
Nov 13, 2007 24.00 24.00 23.49 23.63 154,800 -0.09(-0.38%)
Nov 12, 2007 25.00 25.00 23.52 23.72 186,300 +0.22(+0.94%)
Nov 09, 2007 24.41 24.41 23.42 23.50 130,500 +0.00(+0.00%)
Nov 08, 2007 23.50 23.51 23.41 23.50 150,000 -0.02(-0.09%)
Nov 07, 2007 23.60 23.60 23.40 23.52 134,400 -0.12(-0.51%)
Nov 06, 2007 23.61 23.65 23.60 23.64 28,100 -0.08(-0.34%)
Nov 05, 2007 23.73 23.76 23.69 23.72 83,300 +0.12(+0.51%)
Nov 02, 2007 23.76 23.76 23.53 23.60 65,000 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.