Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.25 25.28 25.15 25.25 1,029,432 -0.09(-0.36%)
Oct 29, 2015 25.43 25.43 25.32 25.34 847,672 -0.11(-0.43%)
Oct 28, 2015 25.19 25.47 25.10 25.45 1,547,614 +0.21(+0.83%)
Oct 27, 2015 25.23 25.26 25.19 25.24 428,322 +0.02(+0.08%)
Oct 26, 2015 25.29 25.29 25.18 25.22 457,727 -0.08(-0.32%)
Oct 23, 2015 25.22 25.32 25.21 25.30 1,556,648 +0.21(+0.84%)
Oct 22, 2015 24.97 25.10 24.97 25.09 1,042,418 +0.36(+1.46%)
Oct 21, 2015 24.70 24.74 24.69 24.73 973,235 +0.03(+0.12%)
Oct 20, 2015 24.67 24.72 24.65 24.70 696,408 -0.02(-0.08%)
Oct 19, 2015 24.69 24.74 24.67 24.72 657,544 +0.07(+0.28%)
Oct 16, 2015 24.62 24.68 24.59 24.65 851,831 +0.04(+0.16%)
Oct 15, 2015 24.59 24.63 24.52 24.61 891,493 +0.16(+0.65%)
Oct 14, 2015 24.56 24.60 24.43 24.45 1,267,543 -0.21(-0.85%)
Oct 13, 2015 24.70 24.72 24.66 24.66 819,860 -0.04(-0.16%)
Oct 12, 2015 24.69 24.70 24.65 24.70 1,162,843 -0.02(-0.08%)
Oct 09, 2015 24.73 24.75 24.67 24.72 1,041,490 -0.12(-0.48%)
Oct 08, 2015 24.89 24.91 24.75 24.84 1,499,457 -0.06(-0.24%)
Oct 07, 2015 24.88 24.94 24.86 24.90 965,491 +0.03(+0.12%)
Oct 06, 2015 25.01 25.01 24.86 24.87 697,564 -0.17(-0.68%)
Oct 05, 2015 25.00 25.07 24.98 25.04 1,415,066 +0.01(+0.04%)
Oct 02, 2015 24.86 25.03 24.82 25.03 1,398,636 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.