Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.83 26.00 25.83 25.95 0 +0.16(+0.62%)
Jan 29, 2009 25.53 25.80 25.53 25.79 367,936 +0.20(+0.78%)
Jan 28, 2009 25.32 25.67 25.31 25.59 539,926 +0.09(+0.35%)
Jan 27, 2009 25.49 25.62 25.46 25.50 312,113 -0.03(-0.12%)
Jan 26, 2009 25.65 25.68 25.48 25.53 585,591 -0.34(-1.31%)
Jan 23, 2009 26.10 26.22 25.81 25.87 612,723 -0.01(-0.04%)
Jan 22, 2009 26.01 26.04 25.85 25.88 492,073 -0.02(-0.08%)
Jan 21, 2009 26.04 26.17 25.85 25.90 917,073 -0.23(-0.88%)
Jan 20, 2009 26.09 26.15 26.00 26.13 671,788 +0.73(+2.87%)
Jan 16, 2009 25.31 25.52 25.29 25.40 358,136 -0.22(-0.86%)
Jan 15, 2009 25.63 25.81 25.55 25.62 570,574 -0.01(-0.04%)
Jan 14, 2009 25.68 25.68 25.54 25.63 1,083,144 +0.10(+0.40%)
Jan 13, 2009 25.54 25.61 25.46 25.53 1,041,601 +0.29(+1.15%)
Jan 12, 2009 25.18 25.31 25.14 25.24 915,098 +0.12(+0.48%)
Jan 09, 2009 24.98 25.14 24.94 25.12 712,732 +0.38(+1.54%)
Jan 08, 2009 24.71 24.83 24.70 24.74 518,130 -0.25(-1.00%)
Jan 07, 2009 24.93 25.04 24.82 24.99 613,347 -0.16(-0.64%)
Jan 06, 2009 25.40 25.46 25.13 25.15 994,409 -0.04(-0.16%)
Jan 05, 2009 25.19 25.23 25.11 25.19 737,093 +0.27(+1.08%)
Jan 02, 2009 24.82 24.93 24.66 24.92 0 +0.23(+0.93%)
Jan 01, 2009 24.71 24.85 24.66 24.69 0 +0.00(+0.00%)
Dec 31, 2008 24.71 24.85 24.66 24.69 365,614 +0.11(+0.45%)
Dec 30, 2008 24.52 24.61 24.48 24.58 220,938 -0.11(-0.45%)
Dec 29, 2008 24.29 24.71 24.28 24.69 592,122 +0.12(+0.49%)
Dec 26, 2008 24.62 24.64 24.54 24.57 164,955 -0.13(-0.53%)
Dec 24, 2008 24.65 24.73 24.63 24.70 134,132 -0.01(-0.04%)
Dec 23, 2008 24.67 24.79 24.65 24.71 693,454 -0.02(-0.07%)
Dec 22, 2008 24.64 24.79 24.62 24.73 712,160 -0.01(-0.06%)
Dec 19, 2008 24.67 24.89 24.66 24.74 606,003 +0.37(+1.53%)
Dec 18, 2008 23.98 24.43 23.97 24.37 1,063,215 +0.41(+1.71%)
Dec 17, 2008 24.22 24.28 23.89 23.96 1,874,330 -0.29(-1.20%)
Dec 16, 2008 24.81 24.88 24.18 24.25 2,072,312 -0.60(-2.42%)
Dec 15, 2008 25.06 25.09 24.81 24.85 1,893,273 -0.61(-2.39%)
Dec 12, 2008 25.36 25.62 25.36 25.46 854,261 -0.06(-0.24%)
Dec 11, 2008 25.21 25.73 24.07 25.52 2,303,777 -0.58(-2.22%)
Dec 10, 2008 26.16 26.20 26.05 26.10 492,719 -0.15(-0.57%)
Dec 09, 2008 26.39 26.43 26.12 26.25 652,281 +0.07(+0.27%)
Dec 08, 2008 26.28 26.33 26.17 26.18 698,984 -0.45(-1.69%)
Dec 05, 2008 26.66 26.80 26.60 26.63 388,978 +0.11(+0.41%)
Dec 04, 2008 26.65 26.70 26.37 26.52 707,542 -0.07(-0.26%)
Dec 03, 2008 26.66 26.72 26.58 26.59 694,832 +0.04(+0.15%)
Dec 02, 2008 26.53 26.62 26.44 26.55 338,416 -0.15(-0.56%)
Dec 01, 2008 26.66 26.76 26.56 26.70 723,472 +0.15(+0.56%)
Nov 28, 2008 26.52 26.62 26.45 26.55 293,584 +0.28(+1.07%)
Nov 26, 2008 26.20 26.40 26.13 26.27 590,797 +0.29(+1.12%)
Nov 25, 2008 26.05 26.23 25.96 25.98 1,348,574 -0.31(-1.18%)
Nov 24, 2008 26.53 26.55 26.28 26.29 1,552,352 -0.66(-2.45%)
Nov 21, 2008 26.87 27.15 26.85 26.95 811,719 -0.13(-0.48%)
Nov 20, 2008 26.86 27.09 26.84 27.08 1,364,087 +0.18(+0.66%)
Nov 19, 2008 26.57 26.94 26.45 26.90 672,585 +0.09(+0.34%)
Nov 18, 2008 26.75 26.88 26.67 26.81 558,923 +0.08(+0.30%)
Nov 17, 2008 26.77 26.78 26.60 26.73 321,434 -0.02(-0.07%)
Nov 14, 2008 26.72 26.77 26.56 26.75 425,400 +0.22(+0.83%)
Nov 13, 2008 26.97 27.07 26.52 26.53 858,311 -0.43(-1.59%)
Nov 12, 2008 26.90 27.00 26.82 26.96 727,180 +0.09(+0.33%)
Nov 11, 2008 26.52 26.89 26.52 26.87 732,626 +0.38(+1.43%)
Nov 10, 2008 26.31 26.52 26.29 26.49 408,035 +0.02(+0.08%)
Nov 07, 2008 26.40 26.51 26.31 26.47 279,696 -0.06(-0.23%)
Nov 06, 2008 26.38 26.55 26.22 26.53 845,039 +0.36(+1.38%)
Nov 05, 2008 26.12 26.19 25.86 26.17 601,334 +0.10(+0.38%)
Nov 04, 2008 26.33 26.34 26.04 26.07 1,084,211 -0.56(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.