Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.82 25.92 25.82 25.86 1,775,208 +0.27(+1.06%)
Jan 28, 2016 25.63 25.65 25.55 25.59 1,931,033 -0.12(-0.47%)
Jan 27, 2016 25.69 25.75 25.67 25.71 1,386,663 -0.02(-0.08%)
Jan 26, 2016 25.79 25.80 25.72 25.73 720,731 -0.05(-0.19%)
Jan 25, 2016 25.79 25.83 25.77 25.78 431,868 -0.08(-0.31%)
Jan 22, 2016 25.78 25.87 25.76 25.86 1,102,461 +0.14(+0.54%)
Jan 21, 2016 25.84 25.87 25.70 25.72 1,752,862 -0.03(-0.12%)
Jan 20, 2016 25.72 25.77 25.67 25.75 1,599,110 +0.01(+0.04%)
Jan 19, 2016 25.78 25.78 25.68 25.74 1,620,607 +0.05(+0.19%)
Jan 15, 2016 25.58 25.69 25.69 25.69 4,286,300 -0.06(-0.23%)
Jan 14, 2016 25.67 25.79 25.64 25.75 1,238,828 +0.07(+0.27%)
Jan 13, 2016 25.76 25.77 25.68 25.68 1,172,448 -0.04(-0.16%)
Jan 12, 2016 25.71 25.79 25.67 25.72 2,911,764 +0.04(+0.16%)
Jan 11, 2016 25.65 25.69 25.59 25.68 2,310,321 +0.12(+0.47%)
Jan 08, 2016 25.63 25.67 25.56 25.56 2,147,741 +0.05(+0.20%)
Jan 07, 2016 25.66 25.71 25.50 25.51 4,222,352 -0.26(-1.01%)
Jan 06, 2016 25.86 25.87 25.75 25.77 1,032,168 -0.07(-0.27%)
Jan 05, 2016 25.82 25.90 25.81 25.84 1,524,850 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.