Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.13 25.16 25.09 25.13 1,740,924 +0.03(+0.12%)
Jan 29, 2015 25.06 25.19 25.00 25.10 1,564,488 +0.02(+0.08%)
Jan 28, 2015 24.99 25.10 24.94 25.08 1,987,048 +0.15(+0.60%)
Jan 27, 2015 24.96 25.00 24.90 24.93 2,282,438 -0.24(-0.95%)
Jan 26, 2015 25.20 25.20 25.11 25.17 2,516,604 -0.04(-0.16%)
Jan 23, 2015 25.20 25.21 25.06 25.21 2,381,871 +0.22(+0.88%)
Jan 22, 2015 24.76 25.01 24.69 24.99 3,542,673 +0.37(+1.50%)
Jan 21, 2015 24.50 24.68 24.43 24.62 2,895,508 -0.07(-0.28%)
Jan 20, 2015 24.61 24.70 24.60 24.69 1,526,868 +0.10(+0.41%)
Jan 16, 2015 24.60 24.74 24.55 24.59 3,106,112 +0.11(+0.45%)
Jan 15, 2015 24.43 24.58 24.40 24.48 2,587,517 +0.08(+0.33%)
Jan 14, 2015 24.36 24.43 24.34 24.40 1,373,066 -0.05(-0.20%)
Jan 13, 2015 24.47 24.50 24.41 24.45 1,003,610 +0.07(+0.29%)
Jan 12, 2015 24.43 24.44 24.36 24.38 1,938,690 +0.00(+0.00%)
Jan 09, 2015 24.50 24.50 24.36 24.38 2,320,092 -0.11(-0.45%)
Jan 08, 2015 24.49 24.50 24.42 24.49 1,685,495 +0.10(+0.41%)
Jan 07, 2015 24.43 24.47 24.34 24.39 2,383,566 +0.09(+0.37%)
Jan 06, 2015 24.30 24.31 24.19 24.30 2,262,695 +0.05(+0.21%)
Jan 05, 2015 24.31 24.31 24.22 24.25 2,855,503 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.