The Gabelli Multimedia Trust Inc. Class (NY: GGT )

10.88 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 10.91 10.91 10.79 10.88 32,371 +0.00(+0.00%)
Jun 10, 2021 10.85 10.94 10.85 10.88 49,641 +0.12(+1.12%)
Jun 09, 2021 10.86 10.89 10.76 10.76 66,422 -0.15(-1.37%)
Jun 08, 2021 10.80 10.95 10.75 10.91 60,789 +0.16(+1.49%)
Jun 07, 2021 10.75 10.77 10.67 10.75 53,946 +0.01(+0.09%)
Jun 04, 2021 10.68 10.74 10.67 10.74 61,728 +0.09(+0.85%)
Jun 03, 2021 10.58 10.65 10.43 10.65 37,478 +0.06(+0.57%)
Jun 02, 2021 10.47 10.59 10.41 10.59 64,237 +0.23(+2.22%)
Jun 01, 2021 10.30 10.40 10.25 10.36 55,758 +0.08(+0.78%)
May 28, 2021 10.30 10.30 10.25 10.28 23,594 +0.05(+0.49%)
May 27, 2021 10.30 10.35 10.23 10.23 27,156 -0.05(-0.49%)
May 26, 2021 10.28 10.30 10.21 10.28 25,897 +0.07(+0.69%)
May 25, 2021 10.30 10.30 10.20 10.21 25,061 -0.05(-0.49%)
May 24, 2021 10.18 10.35 10.15 10.26 40,900 +0.08(+0.79%)
May 21, 2021 10.19 10.19 10.15 10.18 27,384 +0.05(+0.49%)
May 20, 2021 10.10 10.18 10.03 10.13 25,798 +0.09(+0.90%)
May 19, 2021 9.900 10.04 9.900 10.04 50,809 +0.12(+1.21%)
May 18, 2021 9.940 10.02 9.920 9.920 22,457 -0.06(-0.60%)
May 17, 2021 9.980 10.01 9.870 9.980 23,879 +0.01(+0.10%)
May 14, 2021 9.810 9.990 9.810 9.970 17,375 +0.23(+2.36%)
May 13, 2021 9.670 9.810 9.650 9.740 42,673 +0.09(+0.93%)
May 12, 2021 10.01 10.01 9.640 9.650 62,922 -0.46(-4.55%)
May 11, 2021 10.06 10.13 9.970 10.11 43,872 -0.09(-0.88%)
May 10, 2021 10.25 10.28 10.15 10.20 30,169 -0.04(-0.39%)
May 07, 2021 10.22 10.30 10.17 10.24 33,165 +0.07(+0.69%)
May 06, 2021 10.27 10.27 10.11 10.17 30,188 -0.05(-0.49%)
May 05, 2021 10.24 10.30 10.21 10.22 59,215 -0.02(-0.20%)
May 04, 2021 10.30 10.31 10.11 10.24 52,168 -0.09(-0.87%)
May 03, 2021 10.37 10.37 10.31 10.33 41,181 -0.01(-0.10%)
Apr 30, 2021 10.25 10.37 10.15 10.34 57,200 +0.10(+0.98%)
Apr 29, 2021 10.15 10.31 10.10 10.24 60,050 +0.18(+1.79%)
Apr 28, 2021 10.02 10.12 10.01 10.06 38,648 +0.01(+0.10%)
Apr 27, 2021 10.06 10.15 10.04 10.05 35,860 -0.01(-0.10%)
Apr 26, 2021 10.12 10.15 9.950 10.06 52,276 -0.05(-0.49%)
Apr 23, 2021 9.940 10.12 9.940 10.11 27,500 +0.24(+2.43%)
Apr 22, 2021 10.03 10.03 9.800 9.870 107,505 -0.12(-1.20%)
Apr 21, 2021 10.02 10.15 9.990 9.990 47,576 -0.07(-0.70%)
Apr 20, 2021 10.16 10.16 9.990 10.06 64,705 -0.12(-1.18%)
Apr 19, 2021 10.27 10.30 10.17 10.18 48,405 -0.12(-1.17%)
Apr 16, 2021 10.37 10.37 10.28 10.30 29,300 -0.05(-0.45%)
Apr 15, 2021 10.30 10.37 10.25 10.35 43,349 +0.09(+0.84%)
Apr 14, 2021 10.24 10.27 10.17 10.26 63,576 +0.07(+0.69%)
Apr 13, 2021 10.04 10.22 10.02 10.19 76,359 +0.12(+1.19%)
Apr 12, 2021 10.05 10.07 10.00 10.07 35,108 +0.03(+0.30%)
Apr 09, 2021 10.04 10.04 10.00 10.04 22,600 +0.04(+0.40%)
Apr 08, 2021 10.05 10.05 9.958 10.00 44,653 +0.04(+0.40%)
Apr 07, 2021 9.800 9.960 9.800 9.960 64,362 +0.13(+1.32%)
Apr 06, 2021 9.830 9.860 9.780 9.830 32,609 +0.00(+0.00%)
Apr 05, 2021 9.830 9.880 9.740 9.830 76,416 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.