Outfront Media Inc (NY: OUT )

22.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 23.06 23.49 22.82 22.87 2,035,205 -0.06(-0.26%)
May 12, 2021 23.50 23.54 22.69 22.93 2,097,794 -0.75(-3.17%)
May 11, 2021 23.11 23.71 22.77 23.68 1,653,674 +0.05(+0.21%)
May 10, 2021 24.50 24.56 23.07 23.63 2,280,458 -0.81(-3.31%)
May 07, 2021 24.21 24.71 24.04 24.44 2,459,131 +0.29(+1.20%)
May 06, 2021 23.25 24.26 23.18 24.15 3,514,849 +0.91(+3.92%)
May 05, 2021 23.64 24.90 23.00 23.24 4,168,434 -1.56(-6.29%)
May 04, 2021 24.53 24.98 24.03 24.80 2,160,072 +0.25(+1.02%)
May 03, 2021 24.60 24.71 24.26 24.55 2,510,695 +0.18(+0.74%)
Apr 30, 2021 24.54 24.59 24.16 24.37 1,603,500 -0.17(-0.69%)
Apr 29, 2021 24.27 24.78 24.27 24.54 1,453,959 +0.46(+1.91%)
Apr 28, 2021 24.03 24.18 23.94 24.08 1,372,657 +0.03(+0.12%)
Apr 27, 2021 24.02 24.32 23.94 24.05 820,308 -0.01(-0.04%)
Apr 26, 2021 23.62 24.27 23.41 24.06 1,373,571 +0.66(+2.82%)
Apr 23, 2021 23.46 23.58 23.30 23.40 1,206,600 +0.10(+0.43%)
Apr 22, 2021 22.93 23.37 22.78 23.30 828,428 +0.49(+2.15%)
Apr 21, 2021 22.53 22.94 22.33 22.81 735,353 +0.25(+1.11%)
Apr 20, 2021 22.84 23.04 22.15 22.56 1,010,635 -0.38(-1.66%)
Apr 19, 2021 22.86 22.99 22.69 22.94 864,243 -0.17(-0.74%)
Apr 16, 2021 23.49 23.50 23.09 23.11 743,100 -0.26(-1.11%)
Apr 15, 2021 23.01 23.58 22.96 23.37 1,233,307 +0.42(+1.83%)
Apr 14, 2021 22.92 23.62 22.82 22.95 1,506,701 +0.11(+0.48%)
Apr 13, 2021 22.00 23.00 21.89 22.84 2,127,495 +0.75(+3.40%)
Apr 12, 2021 22.01 22.21 21.80 22.09 1,091,908 +0.00(+0.00%)
Apr 09, 2021 22.17 22.29 21.86 22.09 742,200 -0.14(-0.63%)
Apr 08, 2021 22.27 22.53 22.15 22.23 1,438,552 +0.01(+0.05%)
Apr 07, 2021 22.00 22.28 21.87 22.22 1,044,733 +0.26(+1.18%)
Apr 06, 2021 22.06 22.24 21.83 21.96 914,963 -0.13(-0.59%)
Apr 05, 2021 22.31 22.31 21.81 22.09 1,183,544 +0.03(+0.14%)
Apr 01, 2021 21.91 22.18 21.65 22.06 966,100 +0.23(+1.05%)
Mar 31, 2021 21.65 22.14 21.63 21.83 1,039,731 +0.09(+0.41%)
Mar 30, 2021 21.54 21.93 21.42 21.74 831,215 +0.27(+1.26%)
Mar 29, 2021 21.93 22.16 21.41 21.47 2,191,020 -0.64(-2.89%)
Mar 26, 2021 22.19 22.38 21.50 22.11 1,471,900 +0.14(+0.64%)
Mar 25, 2021 20.74 22.12 20.49 21.97 2,049,713 +0.93(+4.42%)
Mar 24, 2021 21.85 22.27 21.03 21.04 1,325,772 -0.50(-2.32%)
Mar 23, 2021 22.32 22.49 21.48 21.54 2,387,470 -1.01(-4.48%)
Mar 22, 2021 22.92 22.92 22.08 22.55 1,074,473 -0.46(-2.00%)
Mar 19, 2021 22.82 23.34 22.49 23.01 2,834,500 +0.08(+0.35%)
Mar 18, 2021 23.46 23.68 22.78 22.93 1,335,031 -0.54(-2.30%)
Mar 17, 2021 23.75 23.91 22.98 23.47 1,916,339 -0.11(-0.47%)
Mar 16, 2021 24.54 24.60 23.56 23.58 2,165,696 -0.90(-3.68%)
Mar 15, 2021 23.29 24.56 23.29 24.48 2,763,953 +1.31(+5.65%)
Mar 12, 2021 22.25 23.24 22.18 23.17 2,215,900 +1.03(+4.65%)
Mar 11, 2021 22.28 22.30 21.81 22.14 1,714,179 -0.07(-0.32%)
Mar 10, 2021 22.68 22.89 22.19 22.21 1,648,428 -0.54(-2.37%)
Mar 09, 2021 23.00 23.90 22.71 22.75 1,450,117 -0.10(-0.44%)
Mar 08, 2021 22.23 23.00 21.85 22.85 1,720,242 +0.86(+3.91%)
Mar 05, 2021 21.83 22.14 21.11 21.99 1,846,200 +0.53(+2.47%)
Mar 04, 2021 21.79 22.10 20.99 21.46 1,424,698 -0.29(-1.33%)
Mar 03, 2021 20.86 22.12 20.63 21.75 2,588,241 +0.91(+4.37%)
Mar 02, 2021 21.43 21.43 20.72 20.84 1,513,298 -0.64(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.