Ashford Inc (NY: AINC )

17.61 USD +0.21 (+1.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 18.99 19.59 17.06 17.61 10,048 +0.21(+1.21%)
Jul 22, 2021 18.26 19.01 17.40 17.40 4,703 -0.53(-2.96%)
Jul 21, 2021 17.00 18.72 17.00 17.93 28,042 +0.82(+4.79%)
Jul 20, 2021 16.49 18.04 16.49 17.11 8,901 +0.55(+3.32%)
Jul 19, 2021 18.49 19.13 16.50 16.56 29,696 -2.24(-11.91%)
Jul 16, 2021 19.00 20.35 18.56 18.80 33,501 -0.30(-1.54%)
Jul 15, 2021 19.80 20.13 18.67 19.09 9,450 -1.72(-8.25%)
Jul 14, 2021 20.81 20.81 20.81 20.81 991 -0.82(-3.79%)
Jul 13, 2021 21.68 22.38 21.10 21.63 3,466 -0.32(-1.45%)
Jul 12, 2021 22.18 22.24 20.00 21.95 14,511 -0.29(-1.30%)
Jul 09, 2021 20.95 23.60 20.95 22.24 16,245 +1.32(+6.31%)
Jul 08, 2021 20.42 21.39 19.00 20.92 52,444 -0.11(-0.52%)
Jul 07, 2021 21.07 22.13 19.46 21.03 26,859 -0.18(-0.85%)
Jul 06, 2021 23.99 23.99 20.02 21.21 17,869 -1.18(-5.27%)
Jul 02, 2021 21.65 22.39 20.34 22.39 24,542 +0.54(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.