Ashford Inc (NY: AINC )

19.05 USD -0.08 (-0.44%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.700 9.350 7.530 9.350 10,317 +0.90(+10.65%)
Apr 29, 2020 7.600 8.500 7.530 8.450 13,952 +1.02(+13.73%)
Apr 28, 2020 7.080 7.650 6.770 7.430 7,158 +0.46(+6.60%)
Apr 27, 2020 7.300 7.300 6.770 6.970 13,359 +0.08(+1.16%)
Apr 24, 2020 7.410 7.580 6.560 6.890 12,900 -0.31(-4.31%)
Apr 23, 2020 7.500 7.980 7.150 7.200 7,024 -0.14(-1.93%)
Apr 22, 2020 7.990 8.300 7.050 7.342 10,201 +0.08(+1.13%)
Apr 21, 2020 7.250 7.270 7.193 7.260 4,320 -0.58(-7.37%)
Apr 20, 2020 8.210 8.210 7.500 7.837 2,568 -0.22(-2.76%)
Apr 17, 2020 8.000 8.860 7.950 8.060 6,700 +0.36(+4.68%)
Apr 16, 2020 7.815 7.815 7.700 7.700 1,074 -0.32(-4.02%)
Apr 15, 2020 8.420 8.590 7.615 8.023 5,688 -0.48(-5.62%)
Apr 14, 2020 7.260 8.570 7.260 8.500 7,566 +1.25(+17.32%)
Apr 13, 2020 7.900 7.900 7.050 7.245 4,230 -0.63(-8.06%)
Apr 09, 2020 8.650 9.210 7.880 7.880 12,300 +0.02(+0.25%)
Apr 08, 2020 7.170 7.900 7.155 7.860 2,949 +1.06(+15.59%)
Apr 07, 2020 7.000 7.250 6.700 6.800 18,544 +0.29(+4.45%)
Apr 06, 2020 6.420 6.810 6.160 6.510 10,431 +0.24(+3.83%)
Apr 03, 2020 6.970 6.970 6.050 6.270 5,900 -0.46(-6.84%)
Apr 02, 2020 6.230 6.730 6.230 6.730 2,393 +0.49(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.