Ashford Inc (NY: AINC )

13.77 USD -0.29 (-2.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 95.71 95.71 95.71 0 +0.41(+0.43%)
Mar 28, 2018 95.98 96.93 92.50 95.30 12,661 -1.19(-1.23%)
Mar 27, 2018 94.47 96.91 94.34 96.49 5,406 +5.42(+5.95%)
Mar 26, 2018 94.00 96.00 89.53 91.07 2,097 -2.93(-3.12%)
Mar 23, 2018 94.00 94.00 94.00 94.00 526 -2.73(-2.82%)
Mar 22, 2018 94.99 96.73 94.99 96.73 588 +1.21(+1.27%)
Mar 21, 2018 91.61 97.50 91.61 95.52 2,127 +1.52(+1.62%)
Mar 20, 2018 95.13 95.13 93.76 94.00 4,625 +0.55(+0.59%)
Mar 19, 2018 94.51 94.60 93.45 93.45 1,231 -0.56(-0.60%)
Mar 16, 2018 97.34 97.50 93.50 94.01 3,683 -2.99(-3.08%)
Mar 15, 2018 96.88 97.50 96.88 97.00 10,148 +2.00(+2.11%)
Mar 14, 2018 95.00 95.00 95.00 95.00 705 -1.22(-1.27%)
Mar 13, 2018 95.00 96.22 94.80 96.22 3,867 +1.22(+1.28%)
Mar 12, 2018 95.00 95.00 95.00 95.00 583 +0.04(+0.04%)
Mar 09, 2018 95.00 95.00 93.07 94.96 1,269 -0.04(-0.04%)
Mar 06, 2018 94.85 95.25 91.57 95.00 5,847 -0.65(-0.68%)
Mar 05, 2018 94.55 95.65 91.25 95.65 14,371 +1.75(+1.86%)
Mar 02, 2018 98.00 98.00 93.00 93.90 18,020 -4.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.