Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.620	7.370	6.000	6.834	49,856	+0.43(+6.69%)
Aug 28, 2020	5.900	6.550	5.850	6.405	89,600	+0.42(+6.93%)
Aug 27, 2020	5.890	6.045	5.600	5.990	8,339	+0.16(+2.74%)
Aug 26, 2020	6.000	6.290	5.800	5.830	17,843	-0.17(-2.83%)
Aug 25, 2020	6.240	6.372	6.000	6.000	15,865	-0.01(-0.17%)
Aug 24, 2020	6.200	6.598	5.800	6.010	21,973	-0.10(-1.64%)
Aug 21, 2020	6.310	6.340	6.020	6.110	11,800	-0.50(-7.56%)
Aug 20, 2020	6.092	6.703	6.040	6.610	13,662	+0.42(+6.79%)
Aug 19, 2020	6.360	6.419	6.000	6.190	14,565	-0.33(-5.06%)
Aug 18, 2020	6.500	6.760	6.455	6.520	18,145	+0.06(+1.01%)
Aug 17, 2020	7.500	7.500	6.300	6.455	17,020	-0.68(-9.59%)
Aug 14, 2020	6.290	8.290	6.290	7.140	35,800	+0.69(+10.70%)
Aug 13, 2020	7.480	7.480	6.290	6.450	19,527	-0.54(-7.79%)
Aug 12, 2020	8.130	8.130	6.790	6.995	37,309	-0.97(-12.23%)
Aug 11, 2020	8.440	9.150	7.560	7.970	48,657	-0.30(-3.64%)
Aug 10, 2020	6.640	8.550	6.640	8.271	77,600	+1.46(+21.46%)
Aug 07, 2020	6.210	6.850	6.210	6.810	20,000	+0.43(+6.74%)
Aug 06, 2020	5.970	6.400	5.620	6.380	70,433	+0.42(+7.14%)
Aug 05, 2020	6.000	6.120	5.270	5.955	49,378	-0.25(-3.95%)
Aug 04, 2020	6.330	6.330	6.010	6.200	43,306	+0.03(+0.49%)
Aug 03, 2020	5.530	6.520	5.500	6.170	137,058	+1.21(+24.40%)
Jul 31, 2020	6.550	6.640	4.860	4.960	126,400	-1.52(-23.46%)
Jul 30, 2020	6.960	6.990	6.480	6.480	20,287	-0.52(-7.43%)
Jul 29, 2020	7.180	7.360	7.000	7.000	7,539	-0.07(-0.99%)
Jul 28, 2020	7.530	7.530	7.070	7.070	6,896	-0.48(-6.36%)
Jul 27, 2020	7.600	7.600	7.490	7.550	3,629	-0.04(-0.50%)
Jul 24, 2020	7.520	7.700	7.520	7.588	13,900	+0.09(+1.17%)
Jul 23, 2020	8.310	8.310	7.500	7.500	7,458	-0.82(-9.86%)
Jul 22, 2020	8.300	8.500	8.200	8.320	2,995	-0.23(-2.69%)
Jul 21, 2020	8.540	8.625	8.510	8.550	4,366	-0.17(-1.95%)
Jul 20, 2020	8.690	8.720	8.520	8.720	4,843	+0.04(+0.40%)
Jul 17, 2020	8.280	9.181	8.280	8.685	8,800	-0.42(-4.67%)
Jul 16, 2020	9.650	10.03	9.010	9.110	5,447	-0.65(-6.66%)
Jul 15, 2020	9.960	10.00	9.760	9.760	3,730	-0.19(-1.91%)
Jul 14, 2020	9.420	9.950	9.420	9.950	1,335	-0.05(-0.50%)
Jul 13, 2020	9.940	10.27	9.640	10.00	4,183	-0.18(-1.77%)
Jul 10, 2020	10.30	10.30	9.420	10.18	3,200	+0.23(+2.31%)
Jul 09, 2020	9.890	9.980	9.645	9.950	922	+0.15(+1.53%)
Jul 08, 2020	9.770	9.800	9.490	9.800	4,363	+0.29(+3.05%)
Jul 07, 2020	9.890	9.890	9.420	9.510	9,688	-0.44(-4.42%)
Jul 06, 2020	9.787	10.24	9.787	9.950	13,078	-0.20(-1.97%)
Jul 02, 2020	10.10	10.15	9.900	10.15	4,700	+0.25(+2.53%)
Jul 01, 2020	10.06	10.10	9.820	9.900	5,633	-0.25(-2.46%)
Jun 30, 2020	10.28	10.43	9.530	10.15	7,528	-0.10(-0.98%)
Jun 29, 2020	10.01	11.19	9.430	10.25	22,332	+0.81(+8.58%)
Jun 26, 2020	10.06	10.47	9.440	9.440	8,600	-0.85(-8.26%)
Jun 25, 2020	9.620	10.29	9.497	10.29	8,772	+0.63(+6.52%)
Jun 24, 2020	10.41	10.41	9.610	9.660	7,460	-0.74(-7.12%)
Jun 23, 2020	10.03	10.51	9.500	10.40	21,751	+0.35(+3.48%)
Jun 22, 2020	10.00	10.29	9.560	10.05	12,739	-0.05(-0.50%)
Jun 19, 2020	10.20	10.39	9.860	10.10	34,100	+0.03(+0.30%)
Jun 18, 2020	11.56	11.56	9.064	10.07	90,061	-1.32(-11.59%)
Jun 17, 2020	11.94	11.94	11.01	11.39	16,183	-0.55(-4.61%)
Jun 16, 2020	10.60	11.98	10.58	11.94	12,723	+1.68(+16.37%)
Jun 15, 2020	10.00	10.36	9.433	10.26	16,490	+0.07(+0.69%)
Jun 12, 2020	10.04	11.24	9.420	10.19	59,800	+1.02(+11.12%)
Jun 11, 2020	11.25	11.30	8.770	9.170	58,972	-3.05(-24.96%)
Jun 10, 2020	13.75	14.99	11.25	12.22	28,990	-1.98(-13.94%)
Jun 09, 2020	14.19	14.89	13.35	14.20	19,546	-0.13(-0.91%)
Jun 08, 2020	14.76	16.24	13.84	14.33	82,983	+0.91(+6.78%)
Jun 05, 2020	16.36	16.36	11.77	13.42	58,500	-0.32(-2.33%)
Jun 04, 2020	12.25	16.00	12.00	13.74	126,201	+3.04(+28.41%)
Jun 03, 2020	7.070	10.91	6.914	10.70	122,337	+3.84(+55.98%)
Jun 02, 2020	6.480	7.540	6.392	6.860	41,945	+0.58(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.