MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 125.00 147.35 118.98 145.00 7,723 +26.02(+21.87%)
Jan 29, 2015 110.03 120.00 110.03 118.98 3,995 +8.83(+8.02%)
Jan 28, 2015 112.00 114.00 110.10 110.15 4,866 +0.15(+0.14%)
Jan 27, 2015 112.50 113.12 110.00 110.00 3,139 -4.00(-3.51%)
Jan 26, 2015 112.44 116.97 110.00 114.00 2,919 +1.25(+1.11%)
Jan 23, 2015 108.00 114.00 108.00 112.75 6,896 +4.75(+4.40%)
Jan 22, 2015 106.86 109.30 106.00 108.00 7,547 +1.75(+1.65%)
Jan 21, 2015 104.03 106.99 104.00 106.25 4,134 +1.00(+0.95%)
Jan 20, 2015 102.55 105.25 102.55 105.25 5,313 +0.75(+0.72%)
Jan 16, 2015 103.05 104.50 102.61 104.50 4,139 +1.50(+1.46%)
Jan 15, 2015 103.05 105.50 103.00 103.00 6,539 -1.90(-1.81%)
Jan 14, 2015 105.12 105.50 101.29 104.90 5,597 -0.56(-0.53%)
Jan 13, 2015 105.00 105.75 102.25 105.46 10,387 +2.26(+2.19%)
Jan 12, 2015 102.19 104.03 102.19 103.20 6,020 +1.20(+1.18%)
Jan 09, 2015 99.79 102.00 99.01 102.00 2,912 +4.00(+4.08%)
Jan 08, 2015 97.00 102.00 97.00 98.00 7,766 +1.30(+1.34%)
Jan 07, 2015 94.00 97.00 93.00 96.70 8,336 +2.70(+2.87%)
Jan 06, 2015 94.36 96.33 94.00 94.00 9,868 -0.50(-0.53%)
Jan 05, 2015 94.00 97.00 94.00 94.50 8,207 -1.25(-1.31%)
Jan 02, 2015 94.00 95.75 93.94 95.75 1,960 +1.75(+1.86%)
Dec 31, 2014 89.45 94.00 94.00 94.00 9,300 +3.75(+4.16%)
Dec 30, 2014 90.78 93.98 90.25 90.25 8,129 -0.52(-0.57%)
Dec 29, 2014 90.10 91.99 90.00 90.77 3,891 -0.60(-0.66%)
Dec 26, 2014 89.54 91.37 89.15 91.37 2,278 +1.87(+2.09%)
Dec 24, 2014 90.00 89.50 89.50 89.50 8,800 +2.50(+2.87%)
Dec 23, 2014 92.98 92.98 86.77 87.00 8,312 -3.75(-4.13%)
Dec 22, 2014 92.95 94.27 90.75 90.75 17,757 +0.46(+0.51%)
Dec 19, 2014 89.50 92.85 89.50 90.29 41,991 +3.29(+3.78%)
Dec 18, 2014 88.09 89.19 86.73 87.00 5,166 -2.20(-2.47%)
Dec 17, 2014 84.79 89.99 84.77 89.20 9,888 +2.10(+2.41%)
Dec 16, 2014 84.03 89.74 84.03 87.10 4,316 +3.18(+3.79%)
Dec 15, 2014 86.65 89.25 83.92 83.92 16,060 -3.58(-4.09%)
Dec 12, 2014 85.46 91.00 85.00 87.50 14,972 +1.53(+1.78%)
Dec 11, 2014 90.00 90.00 85.97 85.97 9,028 -1.38(-1.58%)
Dec 10, 2014 88.95 89.88 87.26 87.35 19,301 -2.58(-2.87%)
Dec 09, 2014 88.95 90.58 87.74 89.93 17,157 +1.71(+1.94%)
Dec 08, 2014 93.60 93.60 87.48 88.22 11,077 -4.53(-4.88%)
Dec 05, 2014 95.35 95.95 86.01 92.75 28,399 -5.22(-5.33%)
Dec 04, 2014 107.38 107.38 95.46 97.97 35,852 -6.03(-5.80%)
Dec 03, 2014 109.56 110.00 104.00 104.00 22,735 -7.66(-6.86%)
Dec 02, 2014 112.30 114.00 108.01 111.66 32,468 -1.40(-1.24%)
Dec 01, 2014 112.25 116.00 112.00 113.06 22,872 -5.69(-4.79%)
Nov 28, 2014 124.50 124.50 118.75 118.75 2,075 -0.25(-0.21%)
Nov 26, 2014 121.88 119.00 119.00 119.00 22,000 +1.90(+1.62%)
Nov 25, 2014 125.05 128.00 116.00 117.10 80,419 -9.90(-7.80%)
Nov 24, 2014 108.29 131.01 108.29 127.00 127,286 +22.48(+21.51%)
Nov 21, 2014 93.55 106.69 92.85 104.52 44,102 +8.47(+8.82%)
Nov 20, 2014 97.82 98.54 88.00 96.05 126,316 -1.95(-1.99%)
Nov 19, 2014 94.01 111.87 92.57 98.00 182,015 +2.30(+2.40%)
Nov 18, 2014 72.68 99.00 72.45 95.70 143,195 +24.94(+35.25%)
Nov 17, 2014 65.01 73.26 64.11 70.76 58,467 +7.91(+12.59%)
Nov 14, 2014 57.00 65.00 56.20 62.85 125,413 +6.65(+11.83%)
Nov 13, 2014 56.00 58.00 54.00 56.20 150,936 +1.92(+3.54%)
Nov 12, 2014 48.00 60.00 48.00 54.28 76,105 +6.98(+14.76%)
Nov 11, 2014 46.62 48.00 45.50 47.30 12,930 +1.80(+3.96%)
Nov 10, 2014 45.00 45.50 45.00 45.50 2,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story