MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.690 6.990 6.000 6.360 14,900 -0.23(-3.49%)
May 28, 2020 6.870 6.900 6.578 6.590 5,551 -0.06(-0.90%)
May 27, 2020 6.780 7.000 6.425 6.650 16,579 +0.15(+2.31%)
May 26, 2020 6.420 6.500 6.355 6.500 17,434 +0.29(+4.67%)
May 22, 2020 6.150 6.290 6.030 6.210 13,600 +0.07(+1.14%)
May 21, 2020 6.385 6.852 6.000 6.140 73,382 -0.16(-2.54%)
May 20, 2020 6.460 6.630 5.900 6.300 23,416 +0.27(+4.48%)
May 19, 2020 6.010 6.300 5.900 6.030 9,967 -0.17(-2.74%)
May 18, 2020 6.070 6.550 5.990 6.200 16,239 +0.34(+5.80%)
May 15, 2020 5.540 6.290 5.290 5.860 5,700 -0.26(-4.25%)
May 14, 2020 5.430 6.120 5.295 6.120 8,888 +0.78(+14.61%)
May 13, 2020 5.810 6.300 5.078 5.340 13,633 -0.42(-7.29%)
May 12, 2020 6.800 6.800 5.685 5.760 25,141 -0.92(-13.77%)
May 11, 2020 7.550 7.550 6.560 6.680 12,438 -0.29(-4.16%)
May 08, 2020 7.000 7.210 6.850 6.970 12,400 -0.03(-0.43%)
May 07, 2020 7.220 7.229 6.780 7.000 13,453 -0.14(-1.96%)
May 06, 2020 7.070 7.590 6.850 7.140 21,902 -0.30(-4.03%)
May 05, 2020 7.790 8.560 7.040 7.440 20,728 +0.41(+5.83%)
May 04, 2020 7.900 7.900 6.840 7.030 24,411 -0.87(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story