Ashford Inc (NY: AINC )

14.12 USD +0.85 (+6.39%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.10 45.59 44.18 45.59 12,444 +0.51(+1.13%)
Mar 30, 2016 45.10 45.10 44.60 45.08 2,515 -0.01(-0.02%)
Mar 29, 2016 44.68 45.09 43.34 45.09 41,459 +1.30(+2.97%)
Mar 28, 2016 42.50 43.79 42.50 43.79 1,559 -0.25(-0.57%)
Mar 23, 2016 41.90 44.04 44.04 44.04 13,100 +1.11(+2.59%)
Mar 22, 2016 42.70 43.57 41.15 42.93 2,521 +1.28(+3.07%)
Mar 21, 2016 41.84 41.84 40.00 41.65 3,963 -0.86(-2.02%)
Mar 18, 2016 43.00 43.00 42.20 42.51 4,138 -0.49(-1.14%)
Mar 17, 2016 41.35 43.00 41.35 43.00 1,267 +0.65(+1.53%)
Mar 16, 2016 42.29 42.35 40.94 42.35 7,623 +0.40(+0.95%)
Mar 15, 2016 43.05 43.05 41.83 41.95 1,939 -1.50(-3.45%)
Mar 14, 2016 43.40 43.45 43.33 43.45 586 -0.49(-1.12%)
Mar 11, 2016 43.87 43.94 43.00 43.94 1,536 -0.03(-0.07%)
Mar 10, 2016 42.86 43.97 42.82 43.97 1,152 +0.22(+0.50%)
Mar 09, 2016 43.16 44.31 42.35 43.75 3,479 -0.60(-1.35%)
Mar 08, 2016 43.01 44.35 42.00 44.35 3,179 +0.40(+0.91%)
Mar 07, 2016 41.00 43.95 41.10 43.95 2,004 +2.85(+6.93%)
Mar 04, 2016 40.24 42.15 40.24 41.10 15,302 +0.65(+1.61%)
Mar 03, 2016 39.50 41.27 39.50 40.45 3,061 -0.45(-1.10%)
Mar 02, 2016 40.00 40.90 40.00 40.90 800 +0.40(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.