Ashford Inc (NY: AINC )

14.57 USD +0.05 (+0.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.31 40.00 36.60 40.00 8,457 +1.80(+4.71%)
Feb 26, 2016 38.23 39.38 36.60 38.20 17,644 +0.08(+0.21%)
Feb 25, 2016 37.13 38.87 37.13 38.12 3,235 -0.83(-2.13%)
Feb 24, 2016 38.80 39.90 38.80 38.95 3,325 -1.35(-3.35%)
Feb 23, 2016 41.00 42.25 39.13 40.30 10,963 -0.77(-1.87%)
Feb 22, 2016 40.80 42.23 40.79 41.07 2,949 +1.42(+3.58%)
Feb 19, 2016 39.75 39.75 39.00 39.65 1,081 +0.25(+0.63%)
Feb 18, 2016 39.44 39.44 39.00 39.40 886 -1.20(-2.96%)
Feb 17, 2016 39.04 40.64 39.04 40.60 1,255 +1.49(+3.81%)
Feb 16, 2016 39.00 39.13 37.86 39.11 4,146 -0.59(-1.49%)
Feb 12, 2016 38.84 39.70 39.70 39.70 1,600 +1.69(+4.45%)
Feb 11, 2016 39.04 39.04 38.01 38.01 622 -2.09(-5.21%)
Feb 10, 2016 39.53 40.15 39.26 40.10 2,768 -1.52(-3.65%)
Feb 09, 2016 40.65 41.62 40.65 41.62 1,551 -0.13(-0.31%)
Feb 08, 2016 39.57 41.75 39.57 41.75 1,743 -0.31(-0.74%)
Feb 05, 2016 43.01 43.51 42.06 42.06 4,288 -2.65(-5.93%)
Feb 04, 2016 50.17 50.17 43.18 44.71 2,597 -3.29(-6.85%)
Feb 03, 2016 48.31 48.31 48.00 48.00 524 -1.33(-2.70%)
Feb 02, 2016 49.84 49.85 47.62 49.33 4,212 -1.29(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.