Cardinal Health (NY: CAH )

51.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 73.89 75.05 72.88 74.96 3,543,405 +1.77(+2.42%)
Jan 30, 2017 72.53 73.31 72.11 73.19 1,645,492 +0.72(+0.99%)
Jan 27, 2017 73.58 73.58 71.99 72.47 3,023,673 -0.62(-0.85%)
Jan 26, 2017 73.34 74.14 72.43 73.09 3,866,326 -2.78(-3.66%)
Jan 25, 2017 75.01 75.96 74.67 75.87 1,556,744 +1.22(+1.63%)
Jan 24, 2017 74.77 74.85 74.31 74.65 1,060,588 -0.07(-0.09%)
Jan 23, 2017 74.90 75.12 74.27 74.72 2,180,949 -0.31(-0.41%)
Jan 20, 2017 75.55 75.78 74.93 75.03 2,389,670 -0.52(-0.69%)
Jan 19, 2017 75.60 75.76 75.25 75.55 2,240,098 -0.25(-0.33%)
Jan 18, 2017 75.65 75.85 75.03 75.80 1,768,558 +0.62(+0.82%)
Jan 17, 2017 74.61 75.86 74.37 75.18 1,523,725 +0.18(+0.24%)
Jan 13, 2017 75.00 75.00 75.00 0 +0.81(+1.09%)
Jan 12, 2017 73.40 74.27 73.29 74.19 1,998,574 +0.47(+0.64%)
Jan 11, 2017 75.15 75.63 72.85 73.72 3,049,378 -1.50(-1.99%)
Jan 10, 2017 74.58 75.97 74.52 75.22 2,420,456 +0.46(+0.62%)
Jan 09, 2017 75.03 75.60 74.75 74.76 1,985,668 -0.57(-0.76%)
Jan 06, 2017 74.62 75.41 74.17 75.33 2,306,919 +0.83(+1.11%)
Jan 05, 2017 75.33 75.59 74.31 74.50 1,921,038 -1.13(-1.49%)
Jan 04, 2017 74.50 75.69 74.50 75.63 2,461,482 +1.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.