Cardinal Health (NY: CAH )

47.02 USD +0.21 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 79.73 81.42 78.89 81.37 3,718,992 +2.37(+3.00%)
Jan 28, 2016 82.32 82.32 78.56 79.00 3,530,235 -2.75(-3.36%)
Jan 27, 2016 82.64 83.53 81.35 81.75 1,922,656 -0.96(-1.16%)
Jan 26, 2016 81.50 82.84 80.77 82.71 1,893,401 +1.51(+1.86%)
Jan 25, 2016 81.73 82.29 81.00 81.20 2,113,281 -0.39(-0.48%)
Jan 22, 2016 81.39 81.92 81.01 81.59 1,539,383 +1.51(+1.89%)
Jan 21, 2016 80.32 81.53 79.39 80.08 2,161,351 -0.20(-0.25%)
Jan 20, 2016 80.32 81.02 77.80 80.28 3,022,941 -1.30(-1.59%)
Jan 19, 2016 82.20 82.28 80.37 81.58 2,561,175 +0.34(+0.42%)
Jan 15, 2016 80.00 81.24 81.24 81.24 3,844,700 -0.54(-0.66%)
Jan 14, 2016 78.30 82.04 78.16 81.78 3,642,023 +3.61(+4.62%)
Jan 13, 2016 79.99 80.55 77.78 78.17 2,884,243 -1.72(-2.15%)
Jan 12, 2016 81.27 81.57 79.03 79.89 3,727,387 +0.62(+0.78%)
Jan 11, 2016 82.31 83.35 78.23 79.27 5,879,469 -4.59(-5.47%)
Jan 08, 2016 85.36 85.76 83.57 83.86 1,777,331 -1.14(-1.34%)
Jan 07, 2016 85.96 86.76 84.69 85.00 2,502,556 -2.24(-2.57%)
Jan 06, 2016 87.94 88.58 86.77 87.24 2,324,917 -2.44(-2.72%)
Jan 05, 2016 88.38 89.97 88.19 89.68 2,366,714 +1.73(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.