Cardinal Health (NY: CAH )

47.47 USD -0.13 (-0.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 44.66 44.69 43.60 43.81 5,328,039 -0.87(-1.95%)
Jan 30, 2013 44.89 44.97 44.61 44.68 1,769,554 -0.30(-0.67%)
Jan 29, 2013 44.63 45.05 44.56 44.98 2,245,035 +0.34(+0.76%)
Jan 28, 2013 44.91 44.91 44.53 44.64 2,689,076 -0.26(-0.58%)
Jan 25, 2013 44.82 45.01 44.62 44.90 2,184,238 +0.17(+0.38%)
Jan 24, 2013 45.11 45.11 44.63 44.73 4,091,112 -0.33(-0.73%)
Jan 23, 2013 44.49 45.23 44.42 45.06 3,470,448 +0.49(+1.10%)
Jan 22, 2013 44.60 44.68 44.22 44.57 2,179,026 -0.07(-0.16%)
Jan 18, 2013 44.24 44.64 44.03 44.64 3,904,792 +0.48(+1.09%)
Jan 17, 2013 43.84 44.54 43.78 44.16 3,146,904 +0.43(+0.98%)
Jan 16, 2013 43.35 44.03 43.30 43.73 2,719,642 +0.24(+0.55%)
Jan 15, 2013 43.11 43.62 43.09 43.49 1,926,492 +0.30(+0.69%)
Jan 14, 2013 43.03 43.32 42.96 43.19 1,299,075 +0.13(+0.30%)
Jan 11, 2013 43.06 43.12 42.82 43.06 2,362,701 +0.07(+0.16%)
Jan 10, 2013 42.74 43.03 42.67 42.99 1,648,074 +0.35(+0.82%)
Jan 09, 2013 42.46 42.85 42.36 42.64 1,372,569 +0.21(+0.49%)
Jan 08, 2013 42.35 42.74 42.24 42.43 1,916,684 +0.00(+0.00%)
Jan 07, 2013 42.45 42.55 42.00 42.43 2,208,951 -0.02(-0.05%)
Jan 04, 2013 42.05 42.62 42.05 42.45 2,370,282 +0.66(+1.58%)
Jan 03, 2013 41.62 41.81 41.42 41.79 1,760,711 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.