Cardinal Health (NY: CAH )

52.74 USD +0.15 (+0.29%)
Streaming Delayed Price Updated: 11:50 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.39 44.49 42.80 43.03 4,163,039 +0.43(+1.01%)
Jan 30, 2012 41.93 42.72 41.83 42.60 2,105,340 +0.26(+0.61%)
Jan 27, 2012 42.05 42.56 42.00 42.34 1,503,161 +0.22(+0.52%)
Jan 26, 2012 42.13 42.19 41.30 42.12 2,211,041 +0.04(+0.10%)
Jan 25, 2012 41.70 42.15 41.35 42.08 2,143,202 +0.23(+0.55%)
Jan 24, 2012 41.77 42.17 41.62 41.85 2,631,635 -0.15(-0.36%)
Jan 23, 2012 42.76 42.76 41.94 42.00 2,381,458 -0.64(-1.50%)
Jan 20, 2012 42.72 43.11 42.49 42.64 2,761,827 -0.07(-0.16%)
Jan 19, 2012 42.28 42.80 41.98 42.71 1,945,306 +0.42(+0.99%)
Jan 18, 2012 41.95 42.57 41.85 42.29 3,310,315 +0.54(+1.29%)
Jan 17, 2012 41.64 41.99 41.57 41.75 1,608,513 +0.50(+1.21%)
Jan 13, 2012 41.53 41.65 41.15 41.25 2,328,146 -0.61(-1.46%)
Jan 12, 2012 41.60 41.86 41.38 41.86 2,240,407 +0.28(+0.67%)
Jan 11, 2012 41.40 41.61 41.22 41.58 1,558,985 +0.18(+0.43%)
Jan 10, 2012 41.62 41.96 41.38 41.40 1,990,988 +0.16(+0.39%)
Jan 09, 2012 41.23 41.47 40.89 41.24 2,075,485 -0.32(-0.77%)
Jan 06, 2012 40.89 41.73 40.80 41.56 2,079,373 +0.66(+1.61%)
Jan 05, 2012 40.93 41.16 40.62 40.90 2,438,562 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.