Cardinal Health (NY: CAH )

48.12 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:35 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 56.80 58.70 56.75 58.33 2,344,000 +1.46(+2.57%)
Jan 30, 2003 57.90 58.31 56.87 56.87 2,624,000 -0.88(-1.52%)
Jan 29, 2003 56.70 58.40 56.31 57.75 3,877,400 +0.96(+1.69%)
Jan 28, 2003 55.55 57.20 55.27 56.79 3,087,900 +1.27(+2.29%)
Jan 27, 2003 56.65 57.24 54.96 55.52 2,463,000 -1.49(-2.61%)
Jan 24, 2003 58.00 58.35 56.18 57.01 3,067,200 -0.99(-1.71%)
Jan 23, 2003 59.00 59.10 55.77 58.00 7,728,200 -1.55(-2.60%)
Jan 22, 2003 59.81 60.35 59.30 59.55 2,439,700 -0.25(-0.42%)
Jan 21, 2003 60.00 60.60 59.53 59.80 1,960,600 -0.20(-0.33%)
Jan 17, 2003 60.25 60.25 59.60 60.00 2,463,300 -0.25(-0.41%)
Jan 16, 2003 60.20 61.75 60.10 60.25 2,490,400 +0.30(+0.50%)
Jan 15, 2003 60.49 61.15 59.75 59.95 2,082,100 -0.47(-0.78%)
Jan 14, 2003 60.67 61.37 59.88 60.42 2,401,400 -0.23(-0.38%)
Jan 13, 2003 61.80 61.85 60.16 60.65 2,861,900 -1.13(-1.83%)
Jan 10, 2003 61.86 62.95 61.60 61.78 2,006,600 -1.00(-1.59%)
Jan 09, 2003 62.60 63.50 62.07 62.78 2,124,600 +0.30(+0.48%)
Jan 08, 2003 62.04 62.75 61.69 62.48 2,290,100 +0.67(+1.08%)
Jan 07, 2003 62.97 63.25 61.79 61.81 2,273,600 -1.67(-2.63%)
Jan 06, 2003 62.03 63.72 62.03 63.48 2,560,000 +0.82(+1.31%)
Jan 03, 2003 61.28 62.95 61.25 62.66 2,009,500 +0.81(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.