Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

15.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 15.45 15.54 15.45 15.53 338,286 +0.08(+0.52%)
Jun 14, 2021 15.44 15.46 15.41 15.45 342,802 +0.00(+0.00%)
Jun 11, 2021 15.58 15.58 15.44 15.45 418,079 -0.09(-0.58%)
Jun 10, 2021 15.52 15.57 15.52 15.54 282,267 +0.01(+0.06%)
Jun 09, 2021 15.50 15.58 15.47 15.53 807,438 +0.06(+0.39%)
Jun 08, 2021 15.53 15.55 15.46 15.47 425,859 -0.02(-0.13%)
Jun 07, 2021 15.42 15.50 15.42 15.49 326,063 +0.09(+0.58%)
Jun 04, 2021 15.37 15.42 15.36 15.40 257,725 +0.03(+0.20%)
Jun 03, 2021 15.35 15.38 15.33 15.37 247,406 +0.03(+0.20%)
Jun 02, 2021 15.35 15.38 15.33 15.34 343,940 +0.03(+0.20%)
Jun 01, 2021 15.36 15.39 15.25 15.31 477,459 +0.02(+0.13%)
May 28, 2021 15.24 15.30 15.24 15.29 312,511 +0.05(+0.33%)
May 27, 2021 15.21 15.24 15.20 15.24 247,547 +0.03(+0.20%)
May 26, 2021 15.24 15.25 15.21 15.21 311,318 +0.00(+0.00%)
May 25, 2021 15.11 15.23 15.11 15.21 470,614 +0.13(+0.86%)
May 24, 2021 15.21 15.21 15.07 15.08 567,085 -0.07(-0.46%)
May 21, 2021 15.18 15.19 15.09 15.15 407,956 +0.00(+0.00%)
May 20, 2021 15.07 15.18 15.06 15.15 423,685 +0.09(+0.60%)
May 19, 2021 14.98 15.06 14.96 15.06 311,752 +0.08(+0.53%)
May 18, 2021 15.01 15.02 14.95 14.98 325,079 -0.04(-0.27%)
May 17, 2021 15.01 15.04 14.96 15.02 467,074 +0.05(+0.33%)
May 14, 2021 14.99 15.00 14.94 14.97 398,343 +0.04(+0.27%)
May 13, 2021 15.00 15.03 14.92 14.93 588,233 -0.15(-0.99%)
May 12, 2021 15.18 15.19 15.04 15.08 476,430 -0.10(-0.66%)
May 11, 2021 15.20 15.21 15.16 15.18 469,681 -0.01(-0.07%)
May 10, 2021 15.24 15.27 15.16 15.19 431,672 -0.02(-0.13%)
May 07, 2021 15.21 15.27 15.20 15.21 435,996 +0.05(+0.33%)
May 06, 2021 15.19 15.20 15.16 15.16 378,143 +0.02(+0.13%)
May 05, 2021 15.12 15.17 15.11 15.14 406,907 +0.04(+0.26%)
May 04, 2021 15.07 15.11 15.03 15.10 405,263 +0.06(+0.40%)
May 03, 2021 15.10 15.10 15.03 15.04 459,273 -0.01(-0.07%)
Apr 30, 2021 15.00 15.06 14.98 15.05 662,200 +0.05(+0.33%)
Apr 29, 2021 15.04 15.08 15.00 15.00 532,321 -0.06(-0.40%)
Apr 28, 2021 15.07 15.08 15.00 15.06 468,817 -0.01(-0.07%)
Apr 27, 2021 15.07 15.10 15.05 15.07 554,954 +0.00(+0.00%)
Apr 26, 2021 15.07 15.10 15.03 15.07 345,002 +0.00(+0.00%)
Apr 23, 2021 15.07 15.09 15.03 15.07 352,800 +0.03(+0.20%)
Apr 22, 2021 15.04 15.06 15.02 15.04 445,266 +0.00(+0.00%)
Apr 21, 2021 15.07 15.12 15.02 15.04 377,285 -0.02(-0.13%)
Apr 20, 2021 15.02 15.08 15.02 15.06 366,618 +0.02(+0.13%)
Apr 19, 2021 14.99 15.08 14.98 15.04 264,709 +0.02(+0.13%)
Apr 16, 2021 15.05 15.08 14.98 15.02 306,600 -0.01(-0.07%)
Apr 15, 2021 15.05 15.07 15.02 15.03 421,989 +0.01(+0.07%)
Apr 14, 2021 15.06 15.08 15.01 15.02 325,382 -0.06(-0.40%)
Apr 13, 2021 14.97 15.08 14.96 15.08 413,716 +0.12(+0.80%)
Apr 12, 2021 14.99 14.99 14.95 14.96 252,437 +0.01(+0.07%)
Apr 09, 2021 14.96 15.00 14.94 14.95 271,900 +0.01(+0.07%)
Apr 08, 2021 14.95 14.98 14.91 14.94 402,718 +0.01(+0.07%)
Apr 07, 2021 14.94 14.95 14.89 14.93 313,504 +0.03(+0.20%)
Apr 06, 2021 14.90 14.95 14.87 14.90 354,278 +0.03(+0.20%)
Apr 05, 2021 14.89 14.90 14.82 14.87 401,491 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.