Cubesmart (NY: CUBE )

49.33 USD +0.24 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 48.88 49.35 48.63 49.09 1,188,447 +0.23(+0.47%)
Jul 27, 2021 48.76 49.15 48.48 48.86 692,224 +0.14(+0.29%)
Jul 26, 2021 48.76 49.05 48.30 48.72 618,023 -0.26(-0.53%)
Jul 23, 2021 48.05 49.04 48.05 48.98 643,038 +1.00(+2.08%)
Jul 22, 2021 47.57 48.19 47.38 47.98 871,294 +0.40(+0.84%)
Jul 21, 2021 47.81 48.19 47.55 47.58 1,050,715 -0.47(-0.98%)
Jul 20, 2021 47.92 48.48 47.87 48.05 2,468,790 +0.57(+1.20%)
Jul 19, 2021 48.33 48.46 47.26 47.48 1,443,953 -1.11(-2.28%)
Jul 16, 2021 48.58 49.00 48.41 48.59 871,734 +0.21(+0.43%)
Jul 15, 2021 48.35 48.63 48.16 48.38 1,331,845 -0.02(-0.04%)
Jul 14, 2021 47.90 48.80 47.90 48.40 1,112,186 +0.43(+0.90%)
Jul 13, 2021 48.90 48.90 47.92 47.97 829,651 -0.93(-1.90%)
Jul 12, 2021 48.51 48.91 48.34 48.90 545,582 +0.39(+0.80%)
Jul 09, 2021 47.52 48.51 47.43 48.51 2,095,731 +1.04(+2.19%)
Jul 08, 2021 47.66 47.90 47.41 47.47 1,107,456 -0.27(-0.57%)
Jul 07, 2021 48.03 48.35 47.70 47.74 1,888,576 -0.30(-0.62%)
Jul 06, 2021 46.91 48.17 46.76 48.04 1,158,570 +1.21(+2.58%)
Jul 02, 2021 46.58 46.94 46.54 46.83 650,563 +0.53(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.