Cubesmart (NY: CUBE )

49.26 USD +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.59 16.59 16.07 16.22 583,528 -0.26(-1.58%)
Nov 27, 2013 16.11 16.49 16.10 16.48 1,658,113 +0.41(+2.55%)
Nov 26, 2013 15.97 16.16 15.92 16.07 1,539,520 +0.11(+0.69%)
Nov 25, 2013 15.95 16.16 15.92 15.96 1,347,275 -0.01(-0.06%)
Nov 22, 2013 15.92 15.98 15.73 15.97 1,263,806 +0.10(+0.63%)
Nov 21, 2013 15.73 15.89 15.61 15.87 753,163 +0.20(+1.28%)
Nov 20, 2013 15.66 15.89 15.58 15.67 1,887,319 +0.07(+0.45%)
Nov 19, 2013 15.99 16.06 15.56 15.60 1,488,852 -0.43(-2.68%)
Nov 18, 2013 16.46 16.46 15.96 16.03 1,125,600 -0.35(-2.14%)
Nov 15, 2013 16.62 16.71 16.36 16.38 1,415,691 -0.26(-1.56%)
Nov 14, 2013 16.80 17.07 16.64 16.64 1,048,112 -0.04(-0.24%)
Nov 12, 2013 16.78 16.84 16.55 16.68 830,852 -0.11(-0.66%)
Nov 11, 2013 17.00 17.09 16.76 16.79 2,364,254 -0.19(-1.12%)
Nov 08, 2013 15.30 17.41 15.15 16.98 3,292,920 -0.70(-3.96%)
Nov 07, 2013 18.07 18.09 17.57 17.68 1,697,482 -0.42(-2.32%)
Nov 06, 2013 18.37 18.40 18.05 18.10 1,122,865 -0.21(-1.15%)
Nov 05, 2013 18.33 18.41 18.22 18.31 1,044,901 -0.15(-0.81%)
Nov 04, 2013 18.47 18.52 18.29 18.46 1,100,775 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.