MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.995 6.208 5.923 6.066 2,060,767 -0.21(-3.40%)
Sep 29, 2011 6.293 6.407 6.137 6.279 2,495,652 +0.15(+2.44%)
Sep 28, 2011 6.307 6.329 6.122 6.130 1,402,480 -0.12(-1.93%)
Sep 27, 2011 6.378 6.386 6.194 6.250 2,756,831 -0.01(-0.11%)
Sep 26, 2011 6.215 6.279 6.130 6.258 2,077,513 +0.09(+1.50%)
Sep 23, 2011 6.272 6.272 6.080 6.165 2,387,948 -0.13(-2.03%)
Sep 22, 2011 6.350 6.506 6.179 6.293 1,140,806 -0.28(-4.32%)
Sep 21, 2011 6.805 6.883 6.535 6.578 1,152,290 -0.26(-3.85%)
Sep 20, 2011 7.004 7.040 6.826 6.841 945,681 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story