Cubesmart (NY: CUBE )

52.58 USD -0.25 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 52.81 53.04 52.41 52.58 636,228 -0.25(-0.47%)
Sep 15, 2021 52.96 53.38 52.73 52.83 607,208 +0.04(+0.08%)
Sep 14, 2021 53.40 53.40 52.37 52.79 737,938 -0.50(-0.94%)
Sep 13, 2021 53.76 54.06 53.29 53.29 545,875 -0.10(-0.19%)
Sep 10, 2021 53.43 53.91 53.05 53.39 1,004,735 +0.11(+0.21%)
Sep 09, 2021 54.88 54.88 53.25 53.28 1,305,705 -1.65(-3.00%)
Sep 08, 2021 53.99 55.07 53.96 54.93 801,350 +0.67(+1.23%)
Sep 07, 2021 54.75 54.75 53.73 54.26 960,140 -0.59(-1.08%)
Sep 03, 2021 54.50 54.94 53.92 54.85 905,717 +0.31(+0.57%)
Sep 02, 2021 53.93 54.55 53.64 54.54 1,355,070 +0.77(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.