Forum Energy Technologies Inc (NY: FET )

21.13 USD -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 21.38 22.17 20.90 21.13 53,131 -0.10(-0.47%)
May 11, 2021 20.86 21.73 20.79 21.23 34,664 +0.11(+0.52%)
May 10, 2021 20.55 22.43 20.55 21.12 47,110 -0.40(-1.86%)
May 07, 2021 18.62 21.85 18.61 21.52 73,091 +2.62(+13.86%)
May 06, 2021 18.78 19.47 18.78 18.90 20,790 -0.04(-0.21%)
May 05, 2021 18.92 19.87 18.50 18.94 44,094 +0.45(+2.43%)
May 04, 2021 18.93 19.03 18.19 18.49 19,339 -0.51(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.