Forum Energy Technologies Inc (NY: FET )

24.18 USD +0.38 (+1.57%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.00 26.79 25.26 25.54 68,978 -0.05(-0.20%)
May 27, 2021 24.58 25.94 24.26 25.59 66,977 +0.89(+3.60%)
May 26, 2021 22.73 24.91 22.73 24.70 85,327 +1.95(+8.57%)
May 25, 2021 22.70 23.74 22.47 22.75 189,862 +0.02(+0.09%)
May 24, 2021 22.69 23.74 22.36 22.73 81,640 +0.20(+0.89%)
May 21, 2021 21.77 22.73 21.34 22.53 94,483 +0.93(+4.31%)
May 20, 2021 21.81 22.58 20.67 21.60 48,761 +0.28(+1.31%)
May 19, 2021 22.01 22.01 21.24 21.32 14,093 -0.89(-4.01%)
May 18, 2021 22.39 22.97 22.13 22.21 29,784 -0.05(-0.22%)
May 17, 2021 21.44 22.43 21.38 22.26 27,443 +0.90(+4.21%)
May 14, 2021 21.53 22.00 21.31 21.36 33,860 +0.15(+0.71%)
May 13, 2021 20.98 21.72 20.02 21.21 40,908 +0.08(+0.38%)
May 12, 2021 21.38 22.17 20.90 21.13 53,131 -0.10(-0.47%)
May 11, 2021 20.86 21.73 20.79 21.23 34,664 +0.11(+0.52%)
May 10, 2021 20.55 22.43 20.55 21.12 47,110 -0.40(-1.86%)
May 07, 2021 18.62 21.85 18.61 21.52 73,091 +2.62(+13.86%)
May 06, 2021 18.78 19.47 18.78 18.90 20,790 -0.04(-0.21%)
May 05, 2021 18.92 19.87 18.50 18.94 44,094 +0.45(+2.43%)
May 04, 2021 18.93 19.03 18.19 18.49 19,339 -0.51(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.