MENU

Edwards Lifesciences (NY: EW )

96.98 +3.36 (+3.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 84.98 84.98 83.12 83.89 3,948,041 -1.37(-1.61%)
Nov 27, 2020 84.87 85.36 83.83 85.26 919,700 +1.05(+1.25%)
Nov 25, 2020 85.27 85.53 83.83 84.21 1,712,100 -1.40(-1.64%)
Nov 24, 2020 85.50 86.15 85.01 85.61 1,903,222 +0.91(+1.07%)
Nov 23, 2020 84.95 85.81 83.86 84.70 1,596,480 +0.17(+0.20%)
Nov 20, 2020 85.03 85.39 84.36 84.53 2,794,800 -0.71(-0.83%)
Nov 19, 2020 84.45 85.54 84.07 85.24 2,178,423 +0.00(+0.00%)
Nov 18, 2020 84.85 87.24 84.60 85.24 5,012,661 +0.06(+0.07%)
Nov 17, 2020 85.25 88.00 83.89 85.18 4,972,505 +3.01(+3.66%)
Nov 16, 2020 82.90 83.20 81.13 82.17 1,840,997 +0.39(+0.48%)
Nov 13, 2020 80.34 82.28 79.89 81.78 2,342,100 +1.43(+1.78%)
Nov 12, 2020 79.38 80.60 78.34 80.35 2,437,634 +0.32(+0.40%)
Nov 11, 2020 81.76 81.76 79.21 80.03 2,468,326 -1.18(-1.45%)
Nov 10, 2020 83.70 83.96 81.00 81.21 3,364,702 -2.79(-3.32%)
Nov 09, 2020 82.00 85.83 81.60 84.00 4,184,721 +5.97(+7.65%)
Nov 06, 2020 77.69 78.51 77.16 78.03 2,585,400 +0.48(+0.62%)
Nov 05, 2020 76.96 78.44 76.14 77.55 2,721,457 +1.58(+2.08%)
Nov 04, 2020 76.42 77.49 75.13 75.97 3,241,409 +1.76(+2.37%)
Nov 03, 2020 73.50 74.80 73.10 74.21 2,517,792 +1.61(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story