MENU

Edwards Lifesciences (NY: EW )

82.12 -2.39 (-2.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 163.53 163.80 160.33 162.01 1,794,500 -0.79(-0.49%)
Nov 29, 2018 160.67 163.36 159.55 162.80 1,259,150 +1.75(+1.09%)
Nov 28, 2018 155.38 161.33 154.56 161.05 1,655,267 +6.53(+4.23%)
Nov 27, 2018 151.59 155.76 150.57 154.52 1,287,475 +1.87(+1.23%)
Nov 26, 2018 149.25 152.96 148.18 152.65 1,156,957 +4.45(+3.00%)
Nov 23, 2018 147.58 149.68 147.28 148.20 449,000 -0.02(-0.01%)
Nov 21, 2018 148.22 148.22 148.22 0 -1.37(-0.92%)
Nov 20, 2018 148.57 153.60 147.52 149.59 2,091,597 -0.29(-0.19%)
Nov 19, 2018 155.50 155.52 149.64 149.88 1,633,179 -5.83(-3.74%)
Nov 16, 2018 151.93 157.32 150.83 155.71 1,411,300 +2.59(+1.69%)
Nov 15, 2018 147.96 154.03 147.96 153.12 1,345,047 +4.47(+3.01%)
Nov 14, 2018 149.40 151.37 147.27 148.65 1,647,809 +0.41(+0.28%)
Nov 13, 2018 148.63 150.19 146.98 148.24 1,173,684 +0.44(+0.30%)
Nov 12, 2018 152.58 152.89 147.48 147.80 1,460,058 -5.38(-3.51%)
Nov 09, 2018 156.05 157.12 152.68 153.18 1,940,400 -3.97(-2.53%)
Nov 08, 2018 157.31 158.32 155.79 157.15 928,896 -0.71(-0.45%)
Nov 07, 2018 154.00 158.05 153.01 157.86 1,239,821 +5.13(+3.36%)
Nov 06, 2018 149.28 152.85 149.28 152.73 922,766 +2.98(+1.99%)
Nov 05, 2018 152.40 152.60 148.40 149.75 1,879,754 -3.04(-1.99%)
Nov 02, 2018 152.65 155.00 150.41 152.79 1,481,200 +1.31(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story