Edwards Lifesciences (NY: EW )

115.74 USD +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 45.16 45.51 44.54 44.56 3,566,187 -0.52(-1.15%)
Feb 27, 2018 45.64 45.95 45.08 45.08 2,568,735 -0.50(-1.09%)
Feb 26, 2018 45.33 45.84 44.98 45.57 2,551,146 +0.36(+0.80%)
Feb 23, 2018 44.70 45.23 44.34 45.21 2,617,512 +0.66(+1.47%)
Feb 22, 2018 44.45 44.56 3,439,620 -0.19(-0.43%)
Feb 21, 2018 44.80 45.63 44.74 44.75 2,819,184 -0.02(-0.05%)
Feb 20, 2018 44.60 45.31 44.33 44.77 3,895,149 +0.17(+0.37%)
Feb 16, 2018 44.61 44.61 44.61 0 -0.29(-0.64%)
Feb 15, 2018 43.72 44.90 43.58 44.89 4,370,295 +1.49(+3.43%)
Feb 14, 2018 42.11 43.54 41.99 43.40 4,723,758 +0.95(+2.25%)
Feb 13, 2018 42.07 42.72 41.71 42.45 3,048,501 +0.15(+0.36%)
Feb 12, 2018 42.28 42.74 41.62 42.30 3,478,890 +0.21(+0.49%)
Feb 09, 2018 41.53 42.49 40.47 42.09 4,360,707 +0.83(+2.01%)
Feb 08, 2018 43.32 43.35 41.23 41.26 5,549,595 -1.97(-4.56%)
Feb 07, 2018 42.25 43.93 42.02 43.23 5,869,806 +0.87(+2.06%)
Feb 06, 2018 41.69 42.54 41.12 42.36 7,399,689 -0.48(-1.13%)
Feb 05, 2018 43.61 44.09 42.00 42.84 7,723,722 -1.10(-2.50%)
Feb 02, 2018 44.59 46.16 43.82 43.94 9,928,449 +1.62(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.