MENU

Edwards Lifesciences (NY: EW )

78.08 -1.96 (-2.45%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 135.49 136.52 133.62 133.67 1,188,729 -1.56(-1.15%)
Feb 27, 2018 136.93 137.84 135.23 135.23 856,245 -1.49(-1.09%)
Feb 26, 2018 136.00 137.53 134.95 136.72 850,382 +1.08(+0.80%)
Feb 23, 2018 134.11 135.69 133.01 135.64 872,504 +1.97(+1.47%)
Feb 22, 2018 133.34 133.67 1,146,540 -0.58(-0.43%)
Feb 21, 2018 134.39 136.90 134.22 134.25 939,728 -0.07(-0.05%)
Feb 20, 2018 133.81 135.93 133.00 134.32 1,298,383 +0.50(+0.37%)
Feb 16, 2018 133.82 133.82 133.82 0 -0.86(-0.64%)
Feb 15, 2018 131.16 134.70 130.72 134.68 1,456,765 +4.47(+3.43%)
Feb 14, 2018 126.33 130.63 125.97 130.21 1,574,586 +2.86(+2.25%)
Feb 13, 2018 126.20 128.16 125.12 127.35 1,016,167 +0.46(+0.36%)
Feb 12, 2018 126.85 128.21 124.87 126.89 1,159,630 +0.62(+0.49%)
Feb 09, 2018 124.58 127.47 121.40 126.27 1,453,569 +2.49(+2.01%)
Feb 08, 2018 129.97 130.05 123.70 123.78 1,849,865 -5.92(-4.56%)
Feb 07, 2018 126.75 131.78 126.05 129.70 1,956,602 +2.62(+2.06%)
Feb 06, 2018 125.06 127.62 123.37 127.08 2,466,563 -1.45(-1.13%)
Feb 05, 2018 130.84 132.26 126.01 128.53 2,574,574 -3.30(-2.50%)
Feb 02, 2018 133.76 138.48 131.45 131.83 3,309,483 +4.85(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story