Edwards Lifesciences (NY: EW )

116.08 USD +0.34 (+0.29%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 31.51 31.53 31.21 31.35 5,326,965 -0.21(-0.65%)
Feb 27, 2017 31.56 31.76 31.26 31.55 4,351,983 -0.03(-0.11%)
Feb 24, 2017 31.56 31.67 31.37 31.59 5,286,504 -0.31(-0.98%)
Feb 23, 2017 33.42 33.49 31.48 31.90 18,692,865 +1.16(+3.78%)
Feb 22, 2017 30.80 30.88 30.63 30.74 6,493,509 -0.15(-0.50%)
Feb 21, 2017 31.16 31.43 30.75 30.89 11,196,435 +0.98(+3.26%)
Feb 17, 2017 29.91 29.91 29.91 0 -0.06(-0.21%)
Feb 16, 2017 30.12 30.19 29.74 29.98 5,172,423 -0.13(-0.42%)
Feb 15, 2017 29.81 30.22 29.77 30.10 5,006,733 +0.27(+0.92%)
Feb 14, 2017 29.93 30.09 29.74 29.83 5,281,905 -0.16(-0.52%)
Feb 13, 2017 30.04 30.17 29.84 29.99 6,414,729 -0.13(-0.42%)
Feb 10, 2017 30.24 30.26 29.96 30.11 6,677,850 -0.16(-0.53%)
Feb 09, 2017 30.28 30.40 30.05 30.27 4,009,866 -0.00(-0.01%)
Feb 08, 2017 30.15 30.37 30.10 30.28 5,351,112 +0.04(+0.13%)
Feb 07, 2017 30.05 30.33 29.96 30.24 7,409,883 +0.28(+0.93%)
Feb 06, 2017 30.19 30.23 29.56 29.96 10,202,244 -0.20(-0.66%)
Feb 03, 2017 30.14 30.47 29.84 30.16 13,786,392 +0.25(+0.82%)
Feb 02, 2017 30.72 30.73 28.85 29.91 26,680,746 -2.76(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.