Edwards Lifesciences (NY: EW )

113.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.84 39.68 38.80 39.07 6,552,414 +0.28(+0.71%)
Nov 29, 2017 37.95 39.28 37.95 38.79 9,427,647 +1.05(+2.79%)
Nov 28, 2017 36.69 37.77 36.47 37.74 7,861,350 +1.12(+3.05%)
Nov 27, 2017 36.45 36.70 36.30 36.62 3,302,784 +0.17(+0.48%)
Nov 24, 2017 36.29 36.45 36.04 36.45 1,168,710 +0.18(+0.49%)
Nov 22, 2017 36.42 36.54 36.09 36.27 2,507,931 -0.24(-0.65%)
Nov 21, 2017 35.95 36.60 35.83 36.51 5,244,171 +0.79(+2.20%)
Nov 20, 2017 35.77 35.84 35.51 35.72 3,408,009 +0.02(+0.07%)
Nov 17, 2017 35.53 35.92 35.36 35.70 3,216,729 -0.00(-0.01%)
Nov 16, 2017 35.24 35.95 35.07 35.70 2,801,322 +0.71(+2.02%)
Nov 15, 2017 34.80 35.15 34.72 34.99 2,750,907 -0.06(-0.16%)
Nov 14, 2017 35.05 35.12 34.71 35.05 2,984,805 -0.03(-0.09%)
Nov 13, 2017 34.58 35.24 34.40 35.08 3,314,331 +0.46(+1.34%)
Nov 10, 2017 34.77 34.77 34.45 34.62 5,184,768 -0.31(-0.89%)
Nov 09, 2017 35.11 35.14 34.60 34.93 3,528,939 -0.15(-0.44%)
Nov 08, 2017 34.83 35.14 34.64 35.08 6,512,823 +0.28(+0.79%)
Nov 07, 2017 34.53 34.82 34.34 34.80 2,979,090 +0.42(+1.21%)
Nov 06, 2017 34.13 34.49 34.00 34.39 2,646,867 +0.15(+0.43%)
Nov 03, 2017 33.80 34.37 33.62 34.24 3,267,423 +0.45(+1.32%)
Nov 02, 2017 34.04 34.10 33.71 33.79 2,804,226 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.