Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	88.84	89.12	87.91	88.21	2,269,201	-0.68(-0.76%)
Mar 30, 2016	89.38	89.58	88.57	88.89	1,060,852	+0.00(+0.00%)
Mar 29, 2016	86.53	89.38	86.53	88.89	1,788,041	+2.17(+2.50%)
Mar 28, 2016	87.26	87.89	86.55	86.72	1,330,479	-0.62(-0.71%)
Mar 24, 2016	85.23	87.34	87.34	87.34	2,085,200	+1.45(+1.69%)
Mar 23, 2016	86.12	86.91	85.67	85.89	1,003,052	-0.36(-0.42%)
Mar 22, 2016	85.10	86.82	85.06	86.25	1,112,532	+0.61(+0.71%)
Mar 21, 2016	85.57	86.13	85.20	85.64	1,003,717	-0.17(-0.20%)
Mar 18, 2016	84.69	86.09	84.02	85.81	1,761,571	+1.44(+1.71%)
Mar 17, 2016	85.62	86.23	83.90	84.37	1,791,897	-1.41(-1.64%)
Mar 16, 2016	85.76	86.85	85.04	85.78	1,418,074	-0.51(-0.59%)
Mar 15, 2016	87.75	87.86	85.95	86.29	1,482,434	-1.65(-1.88%)
Mar 14, 2016	87.21	88.67	87.02	87.94	1,369,781	+0.31(+0.35%)
Mar 11, 2016	86.86	87.86	86.67	87.63	1,326,313	+1.14(+1.32%)
Mar 10, 2016	86.11	87.00	85.66	86.49	1,254,626	+0.74(+0.86%)
Mar 09, 2016	85.31	86.33	84.65	85.75	1,412,238	+0.63(+0.74%)
Mar 08, 2016	86.94	87.12	85.02	85.12	2,229,748	-2.14(-2.45%)
Mar 07, 2016	87.36	88.10	86.88	87.26	1,329,374	-0.10(-0.11%)
Mar 04, 2016	86.92	87.86	86.50	87.36	1,103,306	+0.24(+0.28%)
Mar 03, 2016	88.09	88.30	86.50	87.12	1,301,303	-1.17(-1.33%)
Mar 02, 2016	88.50	88.63	87.47	88.29	1,179,019	+0.42(+0.48%)
Mar 01, 2016	87.28	87.89	86.11	87.87	1,846,562	+0.87(+1.00%)
Feb 29, 2016	87.61	88.30	86.74	87.00	1,961,261	-0.93(-1.06%)
Feb 26, 2016	89.65	89.93	87.64	87.93	2,050,843	-1.63(-1.82%)
Feb 25, 2016	88.08	89.58	87.92	89.56	1,421,384	+1.77(+2.02%)
Feb 24, 2016	86.34	88.11	85.40	87.79	1,585,306	+0.92(+1.06%)
Feb 23, 2016	86.50	87.36	85.95	86.87	1,699,152	+0.26(+0.30%)
Feb 22, 2016	86.91	87.30	85.78	86.61	1,680,964	+0.40(+0.46%)
Feb 19, 2016	86.29	86.62	85.04	86.21	1,595,339	-0.03(-0.03%)
Feb 18, 2016	86.72	88.53	86.05	86.24	2,465,423	-0.38(-0.44%)
Feb 17, 2016	85.17	86.70	84.44	86.62	2,370,383	+2.17(+2.57%)
Feb 16, 2016	81.38	84.47	81.13	84.45	2,420,262	+3.41(+4.21%)
Feb 12, 2016	79.61	81.04	81.04	81.04	2,186,600	+2.00(+2.53%)
Feb 11, 2016	77.55	79.78	76.90	79.04	2,142,671	+0.04(+0.05%)
Feb 10, 2016	77.43	80.61	77.21	79.00	2,462,286	+2.66(+3.48%)
Feb 09, 2016	75.64	77.61	75.62	76.34	2,676,865	-0.63(-0.82%)
Feb 08, 2016	81.14	81.69	75.29	76.97	3,638,035	-5.05(-6.16%)
Feb 05, 2016	83.46	84.84	81.65	82.02	2,057,256	-1.58(-1.89%)
Feb 04, 2016	83.19	84.48	82.47	83.60	3,280,312	+0.28(+0.34%)
Feb 03, 2016	82.62	83.45	80.99	83.32	4,961,393	+6.41(+8.33%)
Feb 02, 2016	77.61	78.18	76.58	76.91	2,747,568	-1.93(-2.45%)
Feb 01, 2016	77.89	79.58	77.65	78.84	2,324,969	+0.63(+0.81%)
Jan 29, 2016	75.97	78.30	75.96	78.21	2,299,462	+2.33(+3.07%)
Jan 28, 2016	78.18	78.18	75.24	75.88	2,086,188	-2.02(-2.59%)
Jan 27, 2016	80.21	80.59	77.25	77.90	2,798,224	-2.26(-2.82%)
Jan 26, 2016	79.16	80.85	78.89	80.16	1,521,938	-0.04(-0.05%)
Jan 25, 2016	79.10	80.70	79.08	80.20	1,398,724	+1.36(+1.73%)
Jan 22, 2016	78.79	79.78	78.34	78.84	2,080,323	+1.04(+1.34%)
Jan 21, 2016	76.63	79.66	76.33	77.80	3,678,026	+2.31(+3.06%)
Jan 20, 2016	73.47	76.03	72.20	75.49	2,124,573	+0.97(+1.30%)
Jan 19, 2016	75.62	76.09	74.01	74.52	1,768,670	-0.17(-0.23%)
Jan 15, 2016	74.84	74.69	74.69	74.69	3,106,600	-2.41(-3.13%)
Jan 14, 2016	74.81	77.33	73.92	77.10	2,154,459	+2.29(+3.06%)
Jan 13, 2016	78.15	78.55	74.61	74.81	1,853,579	-2.94(-3.78%)
Jan 12, 2016	76.49	77.87	76.32	77.75	1,413,829	+1.82(+2.40%)
Jan 11, 2016	76.66	77.36	75.54	75.93	2,136,161	-0.11(-0.14%)
Jan 08, 2016	77.30	78.58	75.80	76.04	1,752,325	-1.52(-1.96%)
Jan 07, 2016	79.39	79.39	76.79	77.56	2,370,374	-2.88(-3.58%)
Jan 06, 2016	79.28	80.99	78.85	80.44	1,769,477	+0.43(+0.54%)
Jan 05, 2016	78.67	80.45	78.43	80.01	1,566,894	+1.17(+1.48%)
Jan 04, 2016	78.10	79.01	76.50	78.84	2,540,131	-0.14(-0.18%)
Dec 31, 2015	78.81	78.98	78.98	78.98	1,444,800	-0.23(-0.29%)
Dec 30, 2015	79.98	80.22	79.11	79.21	665,610	-0.55(-0.69%)
Dec 29, 2015	79.96	80.42	79.53	79.76	974,658	-0.06(-0.08%)
Dec 28, 2015	78.99	80.12	78.99	79.82	783,657	+0.64(+0.81%)
Dec 24, 2015	79.05	79.18	79.18	79.18	515,400	+0.08(+0.10%)
Dec 23, 2015	79.96	80.21	78.57	79.10	765,179	-0.20(-0.25%)
Dec 22, 2015	79.44	79.65	78.46	79.30	1,531,728	+0.34(+0.43%)
Dec 21, 2015	78.86	79.69	78.00	78.96	993,881	+0.73(+0.93%)
Dec 18, 2015	80.29	80.36	78.21	78.23	2,382,442	-2.76(-3.41%)
Dec 17, 2015	82.40	82.84	80.93	80.99	880,951	-0.58(-0.71%)
Dec 16, 2015	80.88	81.99	80.26	81.57	997,230	+1.54(+1.92%)
Dec 15, 2015	80.87	81.38	79.54	80.03	1,809,199	-0.50(-0.62%)
Dec 14, 2015	81.12	81.72	79.33	80.53	1,655,994	-79.18(-49.58%)
Dec 11, 2015	161.58	164.20	159.22	159.71	1,139,100	-3.86(-2.36%)
Dec 10, 2015	162.43	165.97	162.43	163.57	1,042,751	+1.56(+0.96%)
Dec 09, 2015	158.49	163.44	156.97	162.01	1,447,626	+2.19(+1.37%)
Dec 08, 2015	160.70	161.97	159.20	159.82	998,261	-0.97(-0.60%)
Dec 07, 2015	161.10	163.27	159.02	160.79	829,118	-1.23(-0.76%)
Dec 04, 2015	157.96	162.30	157.62	162.02	1,183,250	+4.62(+2.94%)
Dec 03, 2015	163.15	164.31	156.90	157.40	1,142,563	-5.46(-3.35%)
Dec 02, 2015	164.64	165.54	162.50	162.86	1,172,500	-1.98(-1.20%)
Dec 01, 2015	164.32	166.00	162.84	164.84	939,529	+1.84(+1.13%)
Nov 30, 2015	165.10	166.87	163.00	163.00	1,143,114	-2.12(-1.28%)
Nov 27, 2015	164.20	165.89	163.21	165.12	377,723	+1.45(+0.89%)
Nov 25, 2015	160.91	163.67	163.67	163.67	1,294,000	+3.26(+2.03%)
Nov 24, 2015	160.00	161.35	158.96	160.41	743,867	-0.63(-0.39%)
Nov 23, 2015	157.13	161.82	156.78	161.04	949,192	+3.36(+2.13%)
Nov 20, 2015	156.95	160.24	155.97	157.68	892,903	+1.75(+1.12%)
Nov 19, 2015	156.40	157.35	155.00	155.93	561,571	-1.16(-0.74%)
Nov 18, 2015	155.00	157.21	153.84	157.09	551,970	+2.33(+1.51%)
Nov 17, 2015	154.50	155.98	153.66	154.76	710,844	+0.05(+0.03%)
Nov 16, 2015	153.17	154.85	151.75	154.71	541,746	+1.44(+0.94%)
Nov 13, 2015	153.22	155.26	152.49	153.27	711,378	+0.32(+0.21%)
Nov 12, 2015	154.42	158.99	152.81	152.95	929,094	-4.45(-2.83%)
Nov 11, 2015	157.60	159.00	156.65	157.40	480,963	-0.17(-0.11%)
Nov 10, 2015	157.31	158.11	155.51	157.57	523,700	+0.39(+0.25%)
Nov 09, 2015	157.10	157.82	154.86	157.18	555,774	+0.01(+0.01%)
Nov 06, 2015	158.56	158.73	155.70	157.17	601,194	-1.48(-0.93%)
Nov 05, 2015	156.01	159.46	156.01	158.65	781,417	+2.21(+1.41%)
Nov 04, 2015	158.11	158.50	155.78	156.44	541,873	-1.50(-0.95%)
Nov 03, 2015	157.03	158.99	155.12	157.94	841,080	+0.42(+0.27%)
Nov 02, 2015	157.63	158.84	157.00	157.52	860,349	+0.37(+0.24%)
Oct 30, 2015	155.11	158.48	154.19	157.15	1,414,934	+2.15(+1.39%)
Oct 29, 2015	153.55	155.98	152.68	155.00	1,105,844	+0.95(+0.62%)
Oct 28, 2015	150.90	154.30	149.75	154.05	1,140,703	+3.07(+2.03%)
Oct 27, 2015	155.50	156.85	149.28	150.98	2,644,723	+4.06(+2.76%)
Oct 26, 2015	150.41	151.38	145.69	146.92	2,128,273	-2.96(-1.97%)
Oct 23, 2015	149.58	151.05	145.82	149.88	1,861,553	+1.30(+0.87%)
Oct 22, 2015	149.96	151.44	145.75	148.58	1,359,324	-0.33(-0.22%)
Oct 21, 2015	152.21	152.25	145.85	148.91	1,258,027	-2.29(-1.51%)
Oct 20, 2015	151.03	151.94	149.82	151.20	714,437	-0.20(-0.13%)
Oct 19, 2015	151.25	152.00	150.02	151.40	872,110	+0.12(+0.08%)
Oct 16, 2015	147.71	151.43	147.25	151.28	1,406,041	+4.13(+2.81%)
Oct 15, 2015	144.68	147.82	143.96	147.15	1,367,900	+2.74(+1.90%)
Oct 14, 2015	145.07	147.42	143.87	144.41	1,183,016	-0.17(-0.12%)
Oct 13, 2015	147.90	147.90	144.37	144.58	2,053,739	-4.95(-3.31%)
Oct 12, 2015	148.37	150.31	147.34	149.53	1,113,349	+1.31(+0.88%)
Oct 09, 2015	146.27	148.78	146.27	148.22	1,638,730	+1.95(+1.33%)
Oct 08, 2015	144.44	146.71	143.19	146.27	1,059,550	+0.99(+0.68%)
Oct 07, 2015	145.00	145.35	141.24	145.28	2,126,304	+0.97(+0.67%)
Oct 06, 2015	148.76	150.17	144.09	144.31	2,096,963	-5.06(-3.39%)
Oct 05, 2015	154.57	154.57	148.60	149.37	2,293,518	-5.18(-3.35%)
Oct 02, 2015	148.00	154.74	147.00	154.55	1,990,854	+5.55(+3.72%)
Oct 01, 2015	141.52	149.30	140.63	149.00	2,400,742	+6.83(+4.80%)
Sep 30, 2015	139.56	142.40	138.44	142.17	1,546,961	+4.38(+3.18%)
Sep 29, 2015	134.36	138.34	133.33	137.79	1,541,962	+3.89(+2.91%)
Sep 28, 2015	137.27	137.46	133.14	133.90	2,102,758	-3.46(-2.52%)
Sep 25, 2015	141.06	142.00	136.22	137.36	931,072	-2.97(-2.12%)
Sep 24, 2015	140.78	141.52	139.50	140.33	700,091	-1.27(-0.90%)
Sep 23, 2015	141.89	142.89	141.25	141.60	837,976	-0.53(-0.37%)
Sep 22, 2015	140.44	142.77	139.28	142.13	1,040,825	+0.55(+0.39%)
Sep 21, 2015	143.78	144.83	140.00	141.58	890,654	-1.17(-0.82%)
Sep 18, 2015	140.77	143.38	140.62	142.75	1,767,948	+1.14(+0.81%)
Sep 17, 2015	140.48	143.36	140.07	141.61	659,547	+1.03(+0.73%)
Sep 16, 2015	140.14	141.35	139.03	140.58	635,834	+0.08(+0.06%)
Sep 15, 2015	138.90	140.64	138.08	140.50	988,747	+1.50(+1.08%)
Sep 14, 2015	139.13	139.77	138.09	139.00	731,772	-0.13(-0.09%)
Sep 11, 2015	137.39	139.15	136.59	139.13	714,429	+0.92(+0.67%)
Sep 10, 2015	137.35	139.34	137.18	138.21	737,319	+0.69(+0.50%)
Sep 09, 2015	140.98	141.02	137.23	137.52	1,158,375	-2.16(-1.55%)
Sep 08, 2015	138.45	139.90	136.23	139.68	1,047,537	+3.59(+2.64%)
Sep 04, 2015	136.17	136.09	136.09	136.09	1,285,800	-1.46(-1.06%)
Sep 03, 2015	139.56	140.98	137.06	137.55	753,713	-1.48(-1.06%)
Sep 02, 2015	137.37	139.06	135.71	139.03	1,092,005	+3.56(+2.63%)
Sep 01, 2015	137.80	138.89	134.30	135.47	1,742,427	-5.41(-3.84%)
Aug 31, 2015	144.38	146.16	140.82	140.88	1,009,484	-3.82(-2.64%)
Aug 28, 2015	145.10	146.86	142.19	144.70	1,554,330	-0.89(-0.61%)
Aug 27, 2015	140.65	146.21	140.52	145.59	1,595,958	+5.44(+3.88%)
Aug 26, 2015	138.20	140.45	134.90	140.15	1,266,275	+4.40(+3.24%)
Aug 25, 2015	138.08	140.47	135.75	135.75	1,428,184	+1.82(+1.36%)
Aug 24, 2015	133.02	137.50	125.06	133.93	1,997,621	-5.94(-4.25%)
Aug 21, 2015	141.85	142.19	139.81	139.87	1,425,803	-3.03(-2.12%)
Aug 20, 2015	144.19	144.97	142.90	142.90	1,002,642	-2.97(-2.04%)
Aug 19, 2015	144.18	146.69	142.74	145.87	888,282	+0.60(+0.41%)
Aug 18, 2015	144.27	147.38	143.48	145.27	1,153,887	+0.50(+0.35%)
Aug 17, 2015	142.72	144.98	141.99	144.77	722,344	+1.47(+1.03%)
Aug 14, 2015	144.13	145.03	142.75	143.30	699,845	-1.10(-0.76%)
Aug 13, 2015	143.81	145.30	142.67	144.40	720,866	+0.28(+0.19%)
Aug 12, 2015	143.22	144.90	141.14	144.12	1,018,840	+0.31(+0.22%)
Aug 11, 2015	143.58	144.89	142.91	143.81	730,974	-0.69(-0.48%)
Aug 10, 2015	144.97	146.89	144.14	144.50	635,869	+0.58(+0.40%)
Aug 07, 2015	144.39	145.18	142.01	143.92	953,638	-0.36(-0.25%)
Aug 06, 2015	150.03	151.91	143.62	144.28	1,458,989	-5.84(-3.89%)
Aug 05, 2015	149.50	150.81	149.21	150.12	975,075	+0.75(+0.50%)
Aug 04, 2015	151.32	151.80	149.21	149.37	901,819	-1.72(-1.14%)
Aug 03, 2015	152.25	153.40	149.51	151.09	1,088,256	-1.07(-0.70%)
Jul 31, 2015	154.32	154.65	152.03	152.16	766,442	-0.94(-0.61%)
Jul 30, 2015	153.59	155.00	152.52	153.10	1,189,392	-0.66(-0.43%)
Jul 29, 2015	154.85	159.00	150.60	153.76	1,946,511	-2.04(-1.31%)
Jul 28, 2015	153.96	155.80	152.01	155.80	1,812,902	+3.08(+2.02%)
Jul 27, 2015	154.50	154.75	151.90	152.72	1,358,574	-2.38(-1.53%)
Jul 24, 2015	156.11	157.42	154.70	155.10	691,469	-1.15(-0.74%)
Jul 23, 2015	157.25	157.55	155.49	156.25	707,297	-0.47(-0.30%)
Jul 22, 2015	156.40	157.61	155.28	156.72	764,908	+0.66(+0.42%)
Jul 21, 2015	154.05	156.49	153.82	156.06	991,609	+2.05(+1.33%)
Jul 20, 2015	154.73	154.73	153.68	154.01	552,411	-0.29(-0.19%)
Jul 17, 2015	154.35	154.96	152.63	154.30	771,314	-0.17(-0.11%)
Jul 16, 2015	153.23	155.03	153.17	154.47	996,663	+1.86(+1.22%)
Jul 15, 2015	152.53	153.69	151.05	152.61	1,066,611	+0.31(+0.20%)
Jul 14, 2015	152.33	153.25	151.23	152.30	1,056,057	+0.19(+0.12%)
Jul 13, 2015	151.70	152.90	149.82	152.11	1,599,916	+4.95(+3.36%)
Jul 10, 2015	147.50	148.45	145.64	147.16	873,315	+2.09(+1.44%)
Jul 09, 2015	145.00	145.99	144.00	145.07	902,086	+2.05(+1.43%)
Jul 08, 2015	146.46	147.41	142.56	143.02	1,115,297	-4.46(-3.02%)
Jul 07, 2015	145.20	147.64	143.72	147.48	1,340,599	+2.36(+1.63%)
Jul 06, 2015	143.95	146.43	143.38	145.12	1,645,763	+2.67(+1.87%)
Jul 02, 2015	144.14	142.45	142.45	142.45	1,714,600	-1.15(-0.80%)
Jul 01, 2015	143.51	143.79	142.19	143.60	794,042	+1.17(+0.82%)
Jun 30, 2015	143.71	144.05	141.65	142.43	657,930	+0.08(+0.06%)
Jun 29, 2015	144.45	146.11	142.17	142.35	783,392	-3.73(-2.55%)
Jun 26, 2015	145.31	146.65	144.44	146.08	1,022,184	+1.47(+1.02%)
Jun 25, 2015	143.62	146.03	142.92	144.61	959,433	+1.75(+1.22%)
Jun 24, 2015	144.04	145.11	142.79	142.86	957,149	-1.77(-1.22%)
Jun 23, 2015	145.12	147.24	143.88	144.63	919,400	+0.31(+0.21%)
Jun 22, 2015	147.18	147.30	143.82	144.32	1,429,305	-1.85(-1.27%)
Jun 19, 2015	145.24	146.59	144.38	146.17	1,259,537	+1.07(+0.74%)
Jun 18, 2015	141.65	146.87	141.07	145.10	2,307,884	+3.50(+2.47%)
Jun 17, 2015	137.99	144.40	136.00	141.60	2,818,857	+3.69(+2.68%)
Jun 16, 2015	133.46	138.27	133.16	137.91	1,997,784	+4.31(+3.23%)
Jun 15, 2015	132.73	133.90	132.00	133.60	602,653	+0.02(+0.01%)
Jun 12, 2015	134.54	135.17	133.44	133.58	760,357	-1.59(-1.18%)
Jun 11, 2015	134.85	136.41	134.36	135.17	616,176	+0.47(+0.35%)
Jun 10, 2015	133.75	135.07	132.95	134.70	570,844	+1.40(+1.05%)
Jun 09, 2015	134.23	132.91	132.53	133.30	659,573	+0.39(+0.29%)
Jun 08, 2015	132.60	134.03	132.24	132.91	1,186,811	+0.01(+0.01%)
Jun 05, 2015	131.23	133.11	130.36	132.90	688,167	+1.30(+0.99%)
Jun 04, 2015	131.06	131.96	130.29	131.60	911,294	-0.57(-0.43%)
Jun 03, 2015	131.44	132.67	130.93	132.17	688,107	+0.92(+0.70%)
Jun 02, 2015	131.45	132.47	130.42	131.25	870,614	-0.94(-0.71%)
Jun 01, 2015	130.78	132.48	129.24	132.19	974,325	+1.47(+1.12%)
May 29, 2015	130.87	131.92	130.23	130.72	1,161,213	+0.07(+0.05%)
May 28, 2015	130.01	131.45	129.75	130.65	990,730	+0.20(+0.15%)
May 27, 2015	128.82	130.79	128.18	130.45	1,020,914	+1.89(+1.47%)
May 26, 2015	130.30	131.55	127.81	128.56	796,230	-2.32(-1.77%)
May 22, 2015	131.21	130.88	130.88	130.88	1,169,000	-0.94(-0.71%)
May 21, 2015	131.91	132.22	130.29	131.82	1,033,755	-0.54(-0.41%)
May 20, 2015	131.43	134.27	131.04	132.36	1,114,029	+1.28(+0.98%)
May 19, 2015	130.00	131.29	126.00	131.08	1,799,371	-0.64(-0.49%)
May 18, 2015	131.56	132.60	130.63	131.72	659,510	+0.31(+0.24%)
May 15, 2015	130.58	131.49	129.63	131.41	874,752	+0.85(+0.65%)
May 14, 2015	129.07	130.78	128.20	130.56	1,102,390	+2.24(+1.75%)
May 13, 2015	131.00	131.43	127.89	128.32	1,522,584	-2.15(-1.65%)
May 12, 2015	131.10	133.70	130.45	130.47	2,193,279	+3.40(+2.68%)
May 11, 2015	126.00	128.43	126.00	127.07	1,625,773	+0.67(+0.53%)
May 08, 2015	124.76	126.64	124.27	126.40	1,886,499	+2.45(+1.98%)
May 07, 2015	124.74	125.86	123.76	123.95	1,236,872	-0.44(-0.35%)
May 06, 2015	123.86	125.97	123.37	124.39	1,256,110	+0.53(+0.43%)
May 05, 2015	126.88	128.48	122.75	123.86	1,550,197	-3.89(-3.05%)
May 04, 2015	127.64	129.34	127.57	127.75	1,084,112	+0.56(+0.44%)
May 01, 2015	127.12	129.08	126.46	127.19	1,772,169	+0.54(+0.43%)
Apr 30, 2015	129.54	130.97	126.09	126.65	1,238,530	-3.31(-2.55%)
Apr 29, 2015	129.75	130.98	129.00	129.96	1,158,806	+0.06(+0.05%)
Apr 28, 2015	130.91	131.46	128.25	129.90	1,753,159	-1.07(-0.82%)
Apr 27, 2015	139.22	139.42	130.53	130.97	1,416,871	-7.36(-5.32%)
Apr 24, 2015	144.37	144.43	136.32	138.33	2,303,213	-3.59(-2.53%)
Apr 23, 2015	140.75	143.21	140.66	141.92	1,104,233	+1.05(+0.75%)
Apr 22, 2015	140.99	141.50	139.61	140.87	593,156	+0.39(+0.28%)
Apr 21, 2015	141.63	142.00	140.27	140.48	876,192	-0.80(-0.57%)
Apr 20, 2015	141.07	143.07	140.36	141.28	720,144	+1.34(+0.96%)
Apr 17, 2015	140.78	141.12	139.02	139.94	660,964	-1.79(-1.26%)
Apr 16, 2015	141.02	142.27	140.76	141.73	459,497	+0.45(+0.32%)
Apr 15, 2015	143.00	143.00	141.00	141.28	702,251	-1.47(-1.03%)
Apr 14, 2015	143.01	143.65	141.29	142.75	623,709	-0.35(-0.24%)
Apr 13, 2015	141.99	145.87	141.79	143.10	925,324	+1.42(+1.00%)
Apr 10, 2015	140.00	142.00	139.36	141.68	1,041,674	+2.31(+1.66%)
Apr 09, 2015	138.91	140.00	137.70	139.37	803,170	+0.35(+0.25%)
Apr 08, 2015	139.15	140.56	138.04	139.02	996,933	+0.27(+0.19%)
Apr 07, 2015	139.98	141.09	138.72	138.75	1,008,210	-1.10(-0.79%)
Apr 06, 2015	140.24	140.63	139.25	139.85	894,542	-0.76(-0.54%)
Apr 02, 2015	141.31	140.61	140.61	140.61	1,683,000	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.