MENU

Edwards Lifesciences (NY: EW )

83.67 +2.19 (+2.69%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 139.56 142.40 138.44 142.17 1,546,961 +4.38(+3.18%)
Sep 29, 2015 134.36 138.34 133.33 137.79 1,541,962 +3.89(+2.91%)
Sep 28, 2015 137.27 137.46 133.14 133.90 2,102,758 -3.46(-2.52%)
Sep 25, 2015 141.06 142.00 136.22 137.36 931,072 -2.97(-2.12%)
Sep 24, 2015 140.78 141.52 139.50 140.33 700,091 -1.27(-0.90%)
Sep 23, 2015 141.89 142.89 141.25 141.60 837,976 -0.53(-0.37%)
Sep 22, 2015 140.44 142.77 139.28 142.13 1,040,825 +0.55(+0.39%)
Sep 21, 2015 143.78 144.83 140.00 141.58 890,654 -1.17(-0.82%)
Sep 18, 2015 140.77 143.38 140.62 142.75 1,767,948 +1.14(+0.81%)
Sep 17, 2015 140.48 143.36 140.07 141.61 659,547 +1.03(+0.73%)
Sep 16, 2015 140.14 141.35 139.03 140.58 635,834 +0.08(+0.06%)
Sep 15, 2015 138.90 140.64 138.08 140.50 988,747 +1.50(+1.08%)
Sep 14, 2015 139.13 139.77 138.09 139.00 731,772 -0.13(-0.09%)
Sep 11, 2015 137.39 139.15 136.59 139.13 714,429 +0.92(+0.67%)
Sep 10, 2015 137.35 139.34 137.18 138.21 737,319 +0.69(+0.50%)
Sep 09, 2015 140.98 141.02 137.23 137.52 1,158,375 -2.16(-1.55%)
Sep 08, 2015 138.45 139.90 136.23 139.68 1,047,537 +3.59(+2.64%)
Sep 04, 2015 136.17 136.09 136.09 136.09 1,285,800 -1.46(-1.06%)
Sep 03, 2015 139.56 140.98 137.06 137.55 753,713 -1.48(-1.06%)
Sep 02, 2015 137.37 139.06 135.71 139.03 1,092,005 +3.56(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story