MENU

Edwards Lifesciences (NY: EW )

105.00 +0.20 (+0.19%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.61 14.65 14.29 14.31 5,749,140 -0.34(-2.30%)
Jun 27, 2014 14.29 14.70 14.28 14.64 9,028,854 +0.32(+2.27%)
Jun 26, 2014 14.15 14.32 14.13 14.32 2,553,012 +0.20(+1.42%)
Jun 25, 2014 14.17 14.40 14.08 14.12 4,020,708 -0.02(-0.11%)
Jun 24, 2014 14.16 14.31 14.13 14.13 3,587,862 -0.14(-0.99%)
Jun 23, 2014 14.18 14.37 14.18 14.28 5,256,468 +0.06(+0.41%)
Jun 20, 2014 14.04 14.22 13.98 14.22 9,763,794 +0.20(+1.45%)
Jun 19, 2014 13.78 14.02 13.75 14.01 4,895,730 +0.20(+1.42%)
Jun 18, 2014 13.67 13.82 13.60 13.82 4,490,358 +0.14(+1.02%)
Jun 17, 2014 13.62 13.95 13.51 13.68 12,733,620 +0.60(+4.62%)
Jun 16, 2014 13.17 13.47 13.02 13.07 7,193,886 +0.01(+0.10%)
Jun 13, 2014 13.35 13.36 13.03 13.06 9,241,872 -0.25(-1.92%)
Jun 12, 2014 13.71 13.75 13.31 13.31 11,380,356 -0.44(-3.18%)
Jun 11, 2014 13.58 13.83 13.50 13.75 7,706,232 +0.30(+2.23%)
Jun 10, 2014 13.65 13.71 13.35 13.45 4,635,804 +0.05(+0.39%)
Jun 06, 2014 13.46 13.49 13.37 13.40 3,311,640 -0.00(-0.02%)
Jun 05, 2014 13.46 13.57 13.33 13.40 5,438,670 -0.01(-0.07%)
Jun 04, 2014 13.38 13.51 13.34 13.41 3,314,130 -0.02(-0.12%)
Jun 03, 2014 13.38 13.54 13.37 13.43 3,208,758 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story