Edwards Lifesciences (NY: EW )

120.07 USD -0.95 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.74 10.77 10.50 10.63 11,420,616 -0.08(-0.76%)
Apr 29, 2013 10.75 10.79 10.65 10.71 8,026,722 +0.02(+0.17%)
Apr 26, 2013 10.89 10.90 10.67 10.70 9,004,578 -0.20(-1.87%)
Apr 25, 2013 10.96 11.02 10.89 10.90 24,807,450 +0.13(+1.22%)
Apr 24, 2013 11.09 11.10 10.58 10.77 68,960,022 -3.04(-21.99%)
Apr 23, 2013 14.00 14.35 13.70 13.80 15,226,332 -0.14(-0.98%)
Apr 22, 2013 13.88 13.95 13.81 13.94 7,449,396 +0.09(+0.61%)
Apr 19, 2013 13.84 13.95 13.72 13.85 5,077,506 +0.06(+0.45%)
Apr 18, 2013 13.99 14.07 13.74 13.79 4,013,682 -0.19(-1.36%)
Apr 17, 2013 14.10 14.14 13.74 13.98 5,919,000 -0.17(-1.22%)
Apr 16, 2013 13.99 14.16 13.93 14.15 4,690,284 +0.21(+1.52%)
Apr 15, 2013 14.10 14.19 13.92 13.94 5,702,082 -0.19(-1.34%)
Apr 12, 2013 13.96 14.14 13.96 14.13 5,816,664 +0.16(+1.17%)
Apr 11, 2013 13.87 14.10 13.86 13.97 4,655,988 +0.12(+0.89%)
Apr 10, 2013 13.94 13.99 13.75 13.85 4,659,828 -0.08(-0.61%)
Apr 09, 2013 13.64 13.98 13.64 13.93 5,271,558 +0.33(+2.41%)
Apr 08, 2013 13.57 13.63 13.51 13.60 6,098,760 +0.04(+0.27%)
Apr 05, 2013 13.63 13.72 13.53 13.57 4,991,628 -0.17(-1.24%)
Apr 04, 2013 13.91 13.97 13.71 13.74 4,775,352 -0.17(-1.20%)
Apr 03, 2013 13.87 13.96 13.82 13.90 4,291,140 +0.04(+0.32%)
Apr 02, 2013 13.75 13.91 13.75 13.86 6,080,376 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.