MENU

Edwards Lifesciences (NY: EW )

83.29 +1.81 (+2.22%)
Streaming Delayed Price Updated: 12:04 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 80.04 83.96 80.04 82.67 2,979,675 +4.40(+5.62%)
Jan 30, 2012 78.38 78.92 77.78 78.27 765,077 -0.91(-1.15%)
Jan 27, 2012 78.29 79.50 78.00 79.18 812,979 +0.91(+1.16%)
Jan 26, 2012 79.00 79.09 78.00 78.27 771,816 -0.73(-0.92%)
Jan 25, 2012 78.78 79.23 77.56 79.00 815,887 +0.46(+0.59%)
Jan 24, 2012 78.66 80.00 78.18 78.54 858,818 -0.77(-0.97%)
Jan 23, 2012 77.26 79.38 76.51 79.31 1,514,966 +2.19(+2.84%)
Jan 20, 2012 77.89 78.97 76.41 77.12 1,007,806 -0.77(-0.99%)
Jan 19, 2012 77.81 79.00 77.31 77.89 1,535,652 +0.21(+0.27%)
Jan 18, 2012 73.11 78.09 72.19 77.68 2,858,423 +5.43(+7.52%)
Jan 17, 2012 73.86 74.36 72.13 72.25 979,559 -0.96(-1.31%)
Jan 13, 2012 73.72 74.30 72.77 73.21 512,077 -0.94(-1.27%)
Jan 12, 2012 74.45 74.57 73.39 74.15 452,471 -0.14(-0.19%)
Jan 11, 2012 74.50 74.62 73.97 74.29 1,071,278 -0.10(-0.13%)
Jan 10, 2012 73.11 74.39 73.04 74.39 986,361 +1.76(+2.42%)
Jan 09, 2012 72.81 72.91 71.88 72.63 550,519 -0.25(-0.34%)
Jan 06, 2012 71.56 72.97 71.52 72.88 814,554 +0.93(+1.29%)
Jan 05, 2012 70.18 72.13 70.04 71.95 772,413 +1.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story