Edwards Lifesciences (NY: EW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.87	11.01	10.84	11.01	6,059,580	+0.42(+3.94%)
Nov 29, 2011	10.65	10.71	10.59	10.59	2,849,160	-0.05(-0.52%)
Nov 28, 2011	10.66	10.76	10.56	10.64	4,366,464	+0.23(+2.18%)
Nov 25, 2011	10.44	10.57	10.38	10.42	2,130,024	-0.07(-0.71%)
Nov 23, 2011	10.40	10.56	10.27	10.49	5,981,310	-0.02(-0.17%)
Nov 22, 2011	10.64	10.80	10.41	10.51	5,417,700	-0.18(-1.65%)
Nov 21, 2011	10.34	10.87	10.33	10.69	11,221,902	+0.18(+1.75%)
Nov 18, 2011	10.66	10.76	10.48	10.50	8,811,744	-0.11(-1.04%)
Nov 17, 2011	10.86	10.87	10.52	10.61	8,559,684	-0.28(-2.56%)
Nov 16, 2011	11.38	11.40	10.87	10.89	18,659,178	-0.57(-4.97%)
Nov 15, 2011	11.68	11.78	11.46	11.46	7,759,332	-0.26(-2.20%)
Nov 14, 2011	11.73	11.95	11.64	11.72	6,700,680	-0.04(-0.35%)
Nov 11, 2011	11.57	11.92	11.38	11.76	11,892,258	+0.26(+2.25%)
Nov 10, 2011	12.06	12.20	11.36	11.50	21,658,824	-0.45(-3.74%)
Nov 09, 2011	12.42	12.49	11.93	11.95	8,099,352	-0.76(-6.00%)
Nov 08, 2011	12.70	12.86	12.57	12.71	4,437,102	+0.01(+0.09%)
Nov 07, 2011	12.71	12.83	12.54	12.70	2,612,982	-0.04(-0.30%)
Nov 04, 2011	12.74	12.84	12.67	12.74	4,431,096	-0.06(-0.47%)
Nov 03, 2011	12.90	12.90	12.51	12.80	6,610,158	+0.41(+3.27%)
Nov 02, 2011	12.45	12.62	12.02	12.39	7,264,644	+0.14(+1.17%)
Nov 01, 2011	12.26	12.45	12.15	12.25	5,498,478	-0.32(-2.53%)
Oct 31, 2011	12.48	12.76	12.39	12.57	5,862,168	-0.11(-0.84%)
Oct 28, 2011	12.61	12.73	12.57	12.68	4,360,842	+0.10(+0.80%)
Oct 27, 2011	12.58	12.71	12.37	12.58	4,892,094	+0.32(+2.60%)
Oct 26, 2011	12.33	12.38	12.09	12.26	3,448,272	+0.10(+0.84%)
Oct 25, 2011	12.51	12.67	12.14	12.16	5,230,374	-0.43(-3.39%)
Oct 24, 2011	12.21	12.66	12.21	12.58	7,355,928	+0.35(+2.89%)
Oct 21, 2011	12.12	12.29	12.06	12.23	6,295,254	+0.23(+1.92%)
Oct 20, 2011	11.67	12.04	11.38	12.00	12,934,146	+0.70(+6.21%)
Oct 19, 2011	11.72	11.92	11.28	11.30	10,606,752	-0.40(-3.38%)
Oct 18, 2011	11.35	11.79	11.35	11.69	5,014,494	+0.27(+2.38%)
Oct 17, 2011	11.75	11.84	11.40	11.42	8,656,956	-0.58(-4.82%)
Oct 14, 2011	11.98	12.04	11.86	12.00	4,003,326	+0.13(+1.08%)
Oct 13, 2011	11.71	11.93	11.69	11.87	4,215,960	+0.06(+0.48%)
Oct 12, 2011	12.00	12.05	11.80	11.81	6,435,570	-0.13(-1.10%)
Oct 11, 2011	12.00	12.20	11.92	11.95	4,815,516	-0.09(-0.71%)
Oct 10, 2011	12.17	12.24	11.98	12.03	5,348,562	+0.03(+0.22%)
Oct 07, 2011	11.82	12.17	11.79	12.01	6,391,092	+0.28(+2.40%)
Oct 06, 2011	11.54	11.73	11.53	11.72	7,294,170	+0.21(+1.79%)
Oct 05, 2011	11.67	11.71	11.46	11.52	7,790,532	-0.13(-1.10%)
Oct 04, 2011	11.20	11.66	10.80	11.64	12,285,840	+0.24(+2.12%)
Oct 03, 2011	11.72	11.88	11.33	11.40	7,671,984	-0.48(-4.01%)
Sep 30, 2011	11.53	12.22	11.53	11.88	10,588,632	+0.07(+0.56%)
Sep 29, 2011	12.07	12.08	11.25	11.81	34,266,654	-0.83(-6.58%)
Sep 28, 2011	12.97	13.09	12.63	12.64	4,979,820	-0.33(-2.51%)
Sep 27, 2011	13.04	13.29	12.90	12.97	4,519,620	+0.20(+1.57%)
Sep 26, 2011	12.53	12.79	12.37	12.77	4,029,828	+0.35(+2.79%)
Sep 23, 2011	12.32	12.49	12.03	12.42	5,597,670	-0.02(-0.17%)
Sep 22, 2011	12.39	12.51	12.26	12.45	7,395,828	-0.30(-2.37%)
Sep 21, 2011	13.10	13.12	12.74	12.75	5,184,096	-0.34(-2.57%)
Sep 20, 2011	12.92	13.32	12.84	13.08	6,441,966	+0.21(+1.62%)
Sep 19, 2011	12.69	12.93	12.55	12.88	5,441,550	+0.01(+0.12%)
Sep 16, 2011	12.80	12.91	12.62	12.86	6,309,522	+0.14(+1.10%)
Sep 15, 2011	12.50	12.80	12.40	12.72	6,221,442	+0.28(+2.26%)
Sep 14, 2011	12.35	12.57	12.15	12.44	6,336,636	+0.20(+1.59%)
Sep 13, 2011	11.90	12.29	11.90	12.24	8,579,742	+0.38(+3.19%)
Sep 12, 2011	11.56	11.89	11.52	11.87	6,726,744	+0.12(+1.06%)
Sep 09, 2011	12.07	12.10	11.74	11.74	6,750,054	-0.44(-3.61%)
Sep 08, 2011	12.37	12.49	12.17	12.18	4,535,478	-0.28(-2.25%)
Sep 07, 2011	12.37	12.46	12.29	12.46	5,636,322	+0.28(+2.28%)
Sep 06, 2011	11.85	12.20	11.77	12.18	4,739,322	+0.06(+0.54%)
Sep 02, 2011	12.21	12.31	12.10	12.12	4,861,170	-0.30(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.