MENU

Edwards Lifesciences (NY: EW )

76.10 -0.45 (-0.59%)
Streaming Delayed Price Updated: 9:36 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 65.22 66.03 65.05 66.03 1,009,930 +2.50(+3.94%)
Nov 29, 2011 63.91 64.29 63.53 63.53 474,860 -0.33(-0.52%)
Nov 28, 2011 63.97 64.56 63.34 63.86 727,744 +1.36(+2.18%)
Nov 25, 2011 62.61 63.42 62.28 62.50 355,004 -0.45(-0.71%)
Nov 23, 2011 62.41 63.37 61.59 62.95 996,885 -0.11(-0.17%)
Nov 22, 2011 63.86 64.82 62.47 63.06 902,950 -1.06(-1.65%)
Nov 21, 2011 62.06 65.22 62.00 64.12 1,870,317 +1.10(+1.75%)
Nov 18, 2011 63.99 64.58 62.90 63.02 1,468,624 -0.66(-1.04%)
Nov 17, 2011 65.14 65.24 63.13 63.68 1,426,614 -1.67(-2.56%)
Nov 16, 2011 68.29 68.38 65.19 65.35 3,109,863 -3.42(-4.97%)
Nov 15, 2011 70.07 70.65 68.77 68.77 1,293,222 -1.55(-2.20%)
Nov 14, 2011 70.40 71.71 69.85 70.32 1,116,780 -0.25(-0.35%)
Nov 11, 2011 69.45 71.52 68.31 70.57 1,982,043 +1.55(+2.25%)
Nov 10, 2011 72.34 73.21 68.18 69.02 3,609,804 -2.68(-3.74%)
Nov 09, 2011 74.50 74.93 71.59 71.70 1,349,892 -4.58(-6.00%)
Nov 08, 2011 76.20 77.17 75.43 76.28 739,517 +0.07(+0.09%)
Nov 07, 2011 76.25 76.97 75.26 76.21 435,497 -0.23(-0.30%)
Nov 04, 2011 76.41 77.03 76.00 76.44 738,516 -0.36(-0.47%)
Nov 03, 2011 77.40 77.40 75.04 76.80 1,101,693 +2.43(+3.27%)
Nov 02, 2011 74.71 75.69 72.12 74.37 1,210,774 +0.86(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story