MENU

Edwards Lifesciences (NY: EW )

78.14 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 67.05 68.38 66.89 67.05 11,000 -0.89(-1.31%)
Sep 29, 2010 67.70 68.10 67.54 67.94 671,935 -0.02(-0.03%)
Sep 28, 2010 66.93 68.74 65.75 67.96 1,030,701 -0.16(-0.23%)
Sep 27, 2010 67.96 68.28 66.81 68.12 1,516,172 +0.21(+0.31%)
Sep 24, 2010 67.90 67.96 65.71 67.91 1,993,367 +0.32(+0.47%)
Sep 23, 2010 66.53 69.29 66.30 67.59 6,380,432 +7.89(+13.22%)
Sep 22, 2010 59.39 59.94 58.33 59.70 2,429,768 +0.35(+0.59%)
Sep 21, 2010 54.56 60.19 54.55 59.35 370 +4.88(+8.96%)
Sep 20, 2010 55.60 56.17 53.10 54.47 4,003,741 -1.34(-2.40%)
Sep 17, 2010 55.81 58.28 55.78 55.81 1,812,133 -1.84(-3.19%)
Sep 15, 2010 56.96 57.92 56.77 57.65 1,606,057 +0.65(+1.14%)
Sep 14, 2010 57.08 57.39 55.03 57.00 1,784,165 -0.41(-0.71%)
Sep 13, 2010 59.56 59.84 57.37 57.41 1,445,378 -1.62(-2.74%)
Sep 10, 2010 59.72 59.91 59.01 59.03 940,521 -0.73(-1.22%)
Sep 09, 2010 60.45 60.52 59.56 59.76 586,557 -0.23(-0.38%)
Sep 08, 2010 60.86 61.10 59.78 59.99 1,021,663 -0.96(-1.58%)
Sep 07, 2010 60.99 61.56 60.32 60.95 120 -0.02(-0.03%)
Sep 03, 2010 60.72 61.13 60.31 60.97 519,982 +0.55(+0.91%)
Sep 02, 2010 58.95 60.44 58.70 60.42 967,208 +1.48(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story