MENU

Edwards Lifesciences (NY: EW )

78.14 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 21.32 21.51 21.21 21.50 769,000 +0.13(+0.61%)
Feb 25, 2005 21.23 21.40 21.03 21.38 828,000 +0.15(+0.71%)
Feb 24, 2005 20.93 21.25 20.89 21.23 601,800 +0.24(+1.14%)
Feb 23, 2005 20.62 21.02 20.61 20.98 617,400 +0.36(+1.75%)
Feb 22, 2005 20.88 20.90 20.62 20.62 743,000 -0.30(-1.46%)
Feb 18, 2005 21.02 21.02 20.90 20.93 583,400 -0.07(-0.33%)
Feb 17, 2005 21.15 21.23 20.98 21.00 539,000 -0.11(-0.54%)
Feb 16, 2005 21.13 21.21 21.07 21.11 559,600 -0.02(-0.07%)
Feb 15, 2005 21.00 21.20 20.93 21.13 518,600 +0.12(+0.57%)
Feb 14, 2005 21.29 21.40 20.95 21.01 950,600 -0.27(-1.29%)
Feb 11, 2005 20.77 21.32 20.77 21.29 902,000 +0.59(+2.83%)
Feb 10, 2005 20.60 20.85 20.60 20.70 930,800 +0.15(+0.73%)
Feb 09, 2005 20.45 20.68 20.40 20.55 1,608,800 +0.11(+0.51%)
Feb 08, 2005 20.32 20.54 20.25 20.45 924,600 +0.13(+0.64%)
Feb 07, 2005 20.30 20.54 20.25 20.32 904,000 +0.02(+0.07%)
Feb 04, 2005 20.23 20.35 20.18 20.30 1,281,000 +0.07(+0.37%)
Feb 03, 2005 20.07 20.25 19.95 20.23 785,800 +0.10(+0.50%)
Feb 02, 2005 20.25 20.38 19.93 20.12 1,108,600 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story