Edwards Lifesciences (NY: EW )

121.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.342 2.408 2.329 2.377 8,520,000 +0.04(+1.67%)
Feb 27, 2002 2.303 2.347 2.303 2.338 1,833,600 +0.04(+1.52%)
Feb 26, 2002 2.317 2.358 2.303 2.303 2,042,400 +0.01(+0.33%)
Feb 25, 2002 2.402 2.413 2.275 2.296 33,960,000 -0.12(-4.93%)
Feb 22, 2002 2.279 2.446 2.250 2.415 2,979,600 +0.13(+5.77%)
Feb 21, 2002 2.388 2.463 2.283 2.283 4,514,400 -0.12(-5.03%)
Feb 20, 2002 2.271 2.417 2.268 2.404 6,906,000 +0.15(+6.85%)
Feb 19, 2002 2.304 2.304 2.233 2.250 3,492,000 -0.05(-2.35%)
Feb 18, 2002 2.358 2.362 2.300 2.304 1,180,800 +0.00(+0.00%)
Feb 15, 2002 2.358 2.362 2.300 2.304 1,179,600 -0.06(-2.64%)
Feb 14, 2002 2.358 2.396 2.348 2.367 1,804,800 +0.01(+0.35%)
Feb 13, 2002 2.333 2.379 2.328 2.358 3,534,000 +0.02(+1.07%)
Feb 12, 2002 2.450 2.450 2.317 2.333 3,608,400 -0.13(-5.18%)
Feb 11, 2002 2.417 2.461 2.388 2.461 6,553,200 +0.04(+1.83%)
Feb 08, 2002 2.379 2.467 2.371 2.417 6,355,200 +0.05(+2.15%)
Feb 07, 2002 2.317 2.383 2.317 2.366 3,792,000 +0.03(+1.39%)
Feb 06, 2002 2.208 2.373 2.192 2.333 7,882,800 +0.21(+9.98%)
Feb 05, 2002 2.138 2.239 2.121 2.122 11,880,000 -0.02(-0.74%)
Feb 04, 2002 2.292 2.296 2.083 2.138 5,359,200 -0.16(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.