Edwards Lifesciences (NY: EW )

108.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.125 2.141 2.095 2.123 1,922,400 +0.00(+0.20%)
Dec 30, 2002 2.163 2.163 2.074 2.118 2,830,800 -0.04(-1.89%)
Dec 27, 2002 2.172 2.172 2.158 2.159 1,352,400 -0.01(-0.58%)
Dec 26, 2002 2.183 2.190 2.148 2.172 2,023,200 -0.02(-0.72%)
Dec 24, 2002 2.179 2.196 2.163 2.188 997,200 +0.01(+0.54%)
Dec 23, 2002 2.179 2.179 2.150 2.176 1,875,600 -0.00(-0.11%)
Dec 20, 2002 2.185 2.185 2.147 2.178 2,426,400 -0.01(-0.23%)
Dec 19, 2002 2.161 2.185 2.161 2.183 3,836,400 +0.02(+1.04%)
Dec 18, 2002 2.142 2.167 2.112 2.161 2,242,800 +0.01(+0.66%)
Dec 17, 2002 2.179 2.179 2.146 2.147 3,336,000 -0.04(-1.60%)
Dec 16, 2002 2.138 2.182 2.125 2.182 2,868,000 +0.04(+2.07%)
Dec 13, 2002 2.172 2.193 2.125 2.138 3,357,600 -0.03(-1.54%)
Dec 12, 2002 2.188 2.188 2.154 2.171 2,130,000 -0.01(-0.65%)
Dec 11, 2002 2.152 2.187 2.151 2.185 5,341,200 +0.03(+1.59%)
Dec 10, 2002 2.167 2.177 2.143 2.151 2,706,000 -0.01(-0.65%)
Dec 09, 2002 2.167 2.184 2.158 2.165 4,448,400 -0.01(-0.27%)
Dec 06, 2002 2.150 2.178 2.150 2.171 3,321,600 +0.01(+0.58%)
Dec 05, 2002 2.147 2.167 2.131 2.158 1,432,800 +0.01(+0.58%)
Dec 04, 2002 2.133 2.167 2.128 2.146 2,890,800 +0.02(+0.98%)
Dec 03, 2002 2.121 2.141 2.117 2.125 2,612,400 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.