MENU

Edwards Lifesciences (NY: EW )

76.88 -0.68 (-0.88%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.75 12.85 12.57 12.73 320,400 +0.02(+0.20%)
Dec 30, 2002 12.97 12.97 12.45 12.71 471,800 -0.24(-1.89%)
Dec 27, 2002 13.03 13.03 12.95 12.96 225,400 -0.07(-0.58%)
Dec 26, 2002 13.10 13.14 12.89 13.03 337,200 -0.10(-0.72%)
Dec 24, 2002 13.07 13.18 12.97 13.12 166,200 +0.07(+0.54%)
Dec 23, 2002 13.07 13.07 12.90 13.05 312,600 -0.02(-0.11%)
Dec 20, 2002 13.11 13.11 12.88 13.07 404,400 -0.03(-0.23%)
Dec 19, 2002 12.96 13.11 12.96 13.10 639,400 +0.13(+1.04%)
Dec 18, 2002 12.85 13.00 12.68 12.96 373,800 +0.08(+0.66%)
Dec 17, 2002 13.07 13.07 12.88 12.88 556,000 -0.21(-1.60%)
Dec 16, 2002 12.82 13.09 12.75 13.09 478,000 +0.27(+2.07%)
Dec 13, 2002 13.03 13.16 12.75 12.82 559,600 -0.20(-1.54%)
Dec 12, 2002 13.12 13.12 12.93 13.03 355,000 -0.08(-0.65%)
Dec 11, 2002 12.91 13.12 12.90 13.11 890,200 +0.21(+1.59%)
Dec 10, 2002 13.00 13.06 12.86 12.90 451,000 -0.09(-0.65%)
Dec 09, 2002 13.00 13.11 12.95 12.99 741,400 -0.04(-0.27%)
Dec 06, 2002 12.90 13.06 12.90 13.03 553,600 +0.08(+0.58%)
Dec 05, 2002 12.88 13.01 12.79 12.95 238,800 +0.07(+0.58%)
Dec 04, 2002 12.80 13.00 12.77 12.88 481,800 +0.12(+0.98%)
Dec 03, 2002 12.72 12.85 12.70 12.75 435,400 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story