Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.69	65.76	65.76	65.76	1,291,400	+0.08(+0.12%)
Dec 30, 2013	66.00	66.00	65.21	65.68	564,960	-0.33(-0.50%)
Dec 27, 2013	65.43	66.35	65.13	66.01	710,221	+0.62(+0.95%)
Dec 26, 2013	65.78	65.78	64.95	65.39	803,169	-0.23(-0.35%)
Dec 24, 2013	65.16	65.74	65.10	65.62	253,932	+0.11(+0.17%)
Dec 23, 2013	65.20	65.52	64.84	65.51	874,119	+0.32(+0.49%)
Dec 20, 2013	64.17	65.19	64.05	65.19	1,650,105	+1.22(+1.91%)
Dec 19, 2013	63.42	64.14	62.91	63.97	1,136,227	+0.22(+0.35%)
Dec 18, 2013	62.88	63.83	62.55	63.75	1,051,664	+1.02(+1.63%)
Dec 17, 2013	62.89	63.03	61.76	62.73	1,534,681	-0.11(-0.18%)
Dec 16, 2013	61.57	62.88	61.57	62.84	1,981,783	+1.40(+2.28%)
Dec 13, 2013	61.69	61.99	60.62	61.44	1,750,350	-0.18(-0.29%)
Dec 12, 2013	61.67	62.00	61.36	61.62	1,417,177	-0.28(-0.45%)
Dec 11, 2013	62.23	62.47	61.56	61.90	1,507,710	-0.63(-1.01%)
Dec 10, 2013	61.81	63.03	61.62	62.53	2,254,057	-0.20(-0.32%)
Dec 09, 2013	62.35	64.33	61.91	62.73	5,914,748	-3.56(-5.37%)
Dec 06, 2013	65.35	66.51	65.22	66.29	863,782	+1.08(+1.66%)
Dec 05, 2013	64.86	65.49	64.61	65.21	618,134	+0.34(+0.52%)
Dec 04, 2013	65.09	65.19	64.52	64.87	835,985	-0.26(-0.40%)
Dec 03, 2013	65.09	65.47	64.67	65.13	840,967	-0.34(-0.52%)
Dec 02, 2013	65.67	65.94	65.19	65.47	1,053,018	-0.06(-0.09%)
Nov 29, 2013	65.47	65.93	65.40	65.53	623,077	+0.23(+0.35%)
Nov 27, 2013	64.92	65.38	64.61	65.30	564,836	+0.60(+0.93%)
Nov 26, 2013	64.75	65.02	64.38	64.70	800,557	-0.05(-0.08%)
Nov 25, 2013	64.85	65.24	64.12	64.75	2,014,497	-0.11(-0.17%)
Nov 22, 2013	64.72	65.23	64.28	64.86	992,311	+0.14(+0.22%)
Nov 21, 2013	63.22	65.12	63.01	64.72	1,323,593	+1.76(+2.80%)
Nov 20, 2013	63.59	63.70	62.55	62.96	1,743,443	-0.88(-1.38%)
Nov 19, 2013	63.97	64.21	63.51	63.84	729,882	-0.13(-0.20%)
Nov 18, 2013	64.93	65.31	63.86	63.97	964,681	-1.02(-1.57%)
Nov 15, 2013	63.51	64.99	63.51	64.99	898,954	+1.42(+2.23%)
Nov 14, 2013	63.68	64.52	62.93	63.57	1,301,173	-0.11(-0.17%)
Nov 13, 2013	63.31	63.95	63.30	63.68	814,477	+0.04(+0.06%)
Nov 12, 2013	63.82	64.10	63.29	63.64	957,898	-0.42(-0.66%)
Nov 11, 2013	64.35	64.68	63.96	64.06	537,725	-0.20(-0.31%)
Nov 08, 2013	63.65	64.34	63.32	64.26	977,137	+0.65(+1.02%)
Nov 07, 2013	62.83	64.13	62.61	63.61	1,421,296	+1.05(+1.68%)
Nov 06, 2013	62.50	63.16	62.27	62.56	1,464,306	+0.21(+0.34%)
Nov 05, 2013	63.24	63.24	62.17	62.35	1,674,659	-0.90(-1.42%)
Nov 04, 2013	64.29	64.37	62.83	63.25	2,419,117	-1.02(-1.59%)
Nov 01, 2013	65.44	65.65	64.03	64.27	1,578,021	-0.92(-1.41%)
Oct 31, 2013	66.15	66.27	64.88	65.19	3,363,924	-1.10(-1.66%)
Oct 30, 2013	67.39	67.40	65.73	66.29	5,185,095	-3.57(-5.11%)
Oct 29, 2013	73.16	74.02	68.39	69.86	6,302,609	-3.38(-4.61%)
Oct 28, 2013	73.15	75.06	71.81	73.24	3,927,326	-3.82(-4.96%)
Oct 25, 2013	77.43	77.87	76.83	77.06	912,964	-0.40(-0.52%)
Oct 24, 2013	78.24	78.64	76.67	77.46	885,695	-0.68(-0.87%)
Oct 23, 2013	78.05	78.89	77.86	78.14	1,153,412	+0.02(+0.03%)
Oct 22, 2013	77.89	78.67	77.83	78.12	1,051,313	+0.33(+0.42%)
Oct 21, 2013	77.32	77.90	77.21	77.79	892,143	+0.59(+0.76%)
Oct 18, 2013	77.22	77.24	76.32	77.20	715,158	+0.13(+0.17%)
Oct 17, 2013	76.59	77.12	76.43	77.07	714,963	+0.40(+0.52%)
Oct 16, 2013	76.85	76.91	75.98	76.67	1,357,148	+1.64(+2.19%)
Oct 15, 2013	74.68	75.46	74.46	75.03	1,373,597	+0.12(+0.16%)
Oct 14, 2013	73.59	74.92	73.49	74.91	817,045	+0.93(+1.26%)
Oct 11, 2013	73.42	74.11	73.18	73.98	623,491	+0.24(+0.33%)
Oct 10, 2013	73.63	73.76	72.73	73.74	863,520	+0.86(+1.18%)
Oct 09, 2013	72.47	73.40	72.39	72.88	1,184,865	+0.49(+0.68%)
Oct 08, 2013	72.43	73.00	72.38	72.39	1,241,054	-0.19(-0.26%)
Oct 07, 2013	72.26	73.00	71.88	72.58	949,229	-0.23(-0.32%)
Oct 04, 2013	72.19	73.10	72.17	72.81	989,630	+0.62(+0.86%)
Oct 03, 2013	71.91	72.84	71.11	72.19	1,493,870	+0.36(+0.50%)
Oct 02, 2013	71.12	71.91	70.93	71.83	1,641,215	+0.52(+0.73%)
Oct 01, 2013	69.99	71.31	69.77	71.31	3,296,880	+1.68(+2.41%)
Sep 30, 2013	67.86	69.66	67.73	69.63	1,473,882	+0.84(+1.22%)
Sep 27, 2013	68.33	69.44	68.09	68.79	1,583,074	+0.21(+0.31%)
Sep 26, 2013	68.67	69.00	67.54	68.58	3,062,538	+0.13(+0.19%)
Sep 25, 2013	70.00	69.69	68.42	68.45	2,406,989	-1.24(-1.78%)
Sep 24, 2013	69.25	70.00	69.25	69.69	1,791,789	+0.42(+0.61%)
Sep 23, 2013	69.93	70.22	69.12	69.27	6,257,426	-0.76(-1.09%)
Sep 20, 2013	70.63	70.92	69.92	70.03	1,124,523	-0.68(-0.96%)
Sep 19, 2013	71.15	71.15	70.46	70.71	625,443	-0.13(-0.18%)
Sep 18, 2013	71.59	71.75	69.88	70.84	2,282,144	-0.91(-1.27%)
Sep 17, 2013	71.57	72.46	71.31	71.75	659,638	+0.13(+0.18%)
Sep 16, 2013	72.40	72.48	71.50	71.62	715,902	+0.01(+0.01%)
Sep 13, 2013	71.62	71.89	71.23	71.61	645,277	-0.09(-0.13%)
Sep 12, 2013	72.29	72.30	71.62	71.70	507,109	-0.69(-0.95%)
Sep 11, 2013	72.24	72.52	72.02	72.39	798,043	+0.28(+0.39%)
Sep 10, 2013	72.15	72.57	71.86	72.11	593,443	+0.39(+0.54%)
Sep 09, 2013	71.60	71.92	71.48	71.72	1,022,958	+0.25(+0.35%)
Sep 06, 2013	72.16	72.27	71.41	71.47	997,959	-0.32(-0.45%)
Sep 05, 2013	71.24	72.31	71.24	71.79	699,000	+0.43(+0.60%)
Sep 04, 2013	70.49	71.44	70.38	71.36	841,145	+0.80(+1.13%)
Sep 03, 2013	71.10	71.53	70.14	70.56	958,544	+0.18(+0.26%)
Aug 30, 2013	70.68	70.96	70.13	70.38	728,956	-0.31(-0.44%)
Aug 29, 2013	70.31	70.93	70.25	70.69	555,425	+0.18(+0.26%)
Aug 28, 2013	71.09	71.57	70.29	70.51	789,106	-0.66(-0.93%)
Aug 27, 2013	72.40	72.43	71.11	71.17	758,622	-1.82(-2.49%)
Aug 26, 2013	72.98	73.49	72.72	72.99	843,605	+0.05(+0.07%)
Aug 23, 2013	72.79	73.23	72.65	72.94	1,159,781	+0.64(+0.89%)
Aug 22, 2013	71.76	72.93	71.74	72.30	1,145,131	+0.60(+0.84%)
Aug 21, 2013	70.60	72.61	70.60	71.70	1,281,830	+1.24(+1.76%)
Aug 20, 2013	69.50	70.92	69.39	70.46	860,855	+0.99(+1.43%)
Aug 19, 2013	70.09	70.25	69.44	69.47	934,557	-0.54(-0.77%)
Aug 16, 2013	70.92	71.03	69.65	70.01	712,136	-1.30(-1.82%)
Aug 15, 2013	72.31	72.31	70.60	71.31	870,981	-1.46(-2.01%)
Aug 14, 2013	71.95	72.99	71.95	72.77	686,297	+0.75(+1.04%)
Aug 13, 2013	72.46	72.73	71.60	72.02	582,081	-0.30(-0.41%)
Aug 12, 2013	72.40	72.79	72.01	72.32	488,593	-0.35(-0.48%)
Aug 09, 2013	72.70	73.32	72.21	72.67	525,590	-0.16(-0.22%)
Aug 08, 2013	72.29	73.04	71.64	72.83	584,214	+0.81(+1.12%)
Aug 07, 2013	72.00	72.31	71.44	72.02	649,907	-0.19(-0.26%)
Aug 06, 2013	72.79	73.20	71.97	72.21	777,378	-0.60(-0.82%)
Aug 05, 2013	72.30	73.12	72.19	72.81	575,044	+0.20(+0.28%)
Aug 02, 2013	73.15	73.43	72.38	72.61	757,575	-0.79(-1.08%)
Aug 01, 2013	72.20	73.73	72.16	73.40	1,201,175	+2.02(+2.83%)
Jul 31, 2013	70.71	72.00	70.44	71.38	1,043,991	+0.87(+1.23%)
Jul 30, 2013	71.02	71.44	70.33	70.51	806,693	-0.50(-0.70%)
Jul 29, 2013	71.79	72.14	70.02	71.01	1,236,364	-0.79(-1.10%)
Jul 26, 2013	70.57	73.31	69.75	71.80	2,351,395	+1.12(+1.58%)
Jul 25, 2013	70.16	70.86	69.66	70.68	1,370,955	+0.50(+0.71%)
Jul 24, 2013	71.01	71.40	69.58	70.18	1,925,442	-0.68(-0.96%)
Jul 23, 2013	69.66	71.03	69.00	70.86	1,556,105	+1.25(+1.80%)
Jul 22, 2013	68.11	69.83	68.11	69.61	1,146,209	+1.36(+1.99%)
Jul 19, 2013	66.95	68.34	66.69	68.25	984,360	+1.24(+1.85%)
Jul 18, 2013	67.87	68.17	66.20	67.01	1,066,729	+0.55(+0.83%)
Jul 17, 2013	66.65	67.17	66.43	66.46	744,439	+0.05(+0.08%)
Jul 16, 2013	67.45	67.80	66.35	66.41	1,333,689	-1.03(-1.53%)
Jul 15, 2013	67.71	67.89	66.09	67.44	1,294,309	-0.41(-0.60%)
Jul 12, 2013	68.57	69.14	67.10	67.85	2,241,383	+2.06(+3.13%)
Jul 11, 2013	66.19	66.46	65.34	65.79	1,407,067	+0.32(+0.49%)
Jul 10, 2013	65.57	65.94	65.03	65.47	1,053,672	-0.27(-0.41%)
Jul 09, 2013	67.04	66.83	65.55	65.74	1,215,214	-1.07(-1.60%)
Jul 08, 2013	67.03	67.65	66.55	66.81	804,841	+0.21(+0.32%)
Jul 05, 2013	65.53	66.62	65.37	66.60	472,731	+1.35(+2.07%)
Jul 03, 2013	65.93	65.96	65.15	65.25	410,176	-0.81(-1.23%)
Jul 02, 2013	66.83	67.08	65.62	66.06	1,253,681	-1.00(-1.49%)
Jul 01, 2013	67.32	67.80	66.82	67.06	791,448	-0.14(-0.21%)
Jun 28, 2013	66.80	67.84	66.73	67.20	972,730	+0.38(+0.57%)
Jun 27, 2013	66.56	67.46	66.51	66.82	481,092	+0.59(+0.89%)
Jun 26, 2013	67.71	68.09	66.20	66.23	537,731	-0.96(-1.43%)
Jun 25, 2013	66.97	67.51	66.17	67.19	757,363	+0.84(+1.27%)
Jun 24, 2013	66.32	66.76	64.95	66.35	1,399,514	-0.10(-0.15%)
Jun 21, 2013	67.14	67.75	65.98	66.45	1,437,414	-0.24(-0.36%)
Jun 20, 2013	68.39	68.49	66.60	66.69	798,249	-2.13(-3.10%)
Jun 19, 2013	70.27	70.56	68.81	68.82	907,470	-1.34(-1.91%)
Jun 18, 2013	70.47	70.61	69.69	70.16	791,363	-0.32(-0.45%)
Jun 17, 2013	70.38	70.68	70.08	70.48	814,585	+0.48(+0.69%)
Jun 14, 2013	70.69	71.50	69.62	70.00	1,594,904	-1.95(-2.71%)
Jun 13, 2013	68.70	72.64	68.70	71.95	1,996,963	+3.68(+5.39%)
Jun 12, 2013	68.74	69.30	67.47	68.27	886,178	-0.02(-0.03%)
Jun 11, 2013	68.80	69.03	68.05	68.29	1,020,358	-1.16(-1.67%)
Jun 10, 2013	68.30	69.79	68.00	69.45	1,582,687	+2.25(+3.35%)
Jun 07, 2013	66.85	67.24	66.35	67.20	1,235,875	+0.70(+1.05%)
Jun 06, 2013	66.35	66.95	65.47	66.50	1,377,803	-0.07(-0.11%)
Jun 05, 2013	65.11	66.89	65.11	66.57	1,387,267	+1.17(+1.79%)
Jun 04, 2013	65.78	66.35	64.91	65.40	1,149,172	-0.84(-1.27%)
Jun 03, 2013	66.62	66.70	65.55	66.24	1,369,550	-0.22(-0.33%)
May 31, 2013	64.65	67.29	64.25	66.46	2,062,040	+1.51(+2.32%)
May 30, 2013	64.41	65.34	64.29	64.95	1,280,817	+0.73(+1.14%)
May 29, 2013	64.60	64.96	63.54	64.22	1,063,667	-0.97(-1.49%)
May 28, 2013	66.22	66.62	64.78	65.19	1,266,605	-0.34(-0.52%)
May 24, 2013	65.72	66.16	64.89	65.53	1,169,464	-0.19(-0.29%)
May 23, 2013	63.97	66.30	63.95	65.72	1,462,484	+1.42(+2.21%)
May 22, 2013	65.95	66.95	64.07	64.30	2,092,329	-1.70(-2.58%)
May 21, 2013	66.24	66.32	64.89	66.00	1,990,635	-0.37(-0.56%)
May 20, 2013	67.00	67.00	64.75	66.37	2,338,426	-0.69(-1.03%)
May 17, 2013	68.68	69.23	66.41	67.06	2,044,869	-1.55(-2.26%)
May 16, 2013	70.85	70.85	67.75	68.61	1,995,359	-2.53(-3.56%)
May 15, 2013	71.57	72.40	70.68	71.14	1,410,640	+3.80(+5.64%)
May 13, 2013	67.67	68.25	67.27	67.34	1,082,701	-0.53(-0.78%)
May 10, 2013	66.64	67.97	66.55	67.87	1,224,501	+1.14(+1.71%)
May 09, 2013	65.43	67.46	65.11	66.73	1,434,340	+1.28(+1.96%)
May 08, 2013	64.00	65.50	63.61	65.45	1,605,245	+1.46(+2.28%)
May 07, 2013	63.90	64.04	63.22	63.99	1,502,964	+0.33(+0.52%)
May 06, 2013	63.14	64.15	62.90	63.66	1,084,646	+0.45(+0.71%)
May 03, 2013	64.51	64.19	62.95	63.21	1,371,980	-0.98(-1.53%)
May 02, 2013	62.78	64.68	62.78	64.19	1,521,541	+1.65(+2.64%)
May 01, 2013	63.52	63.97	62.34	62.54	1,615,858	-1.25(-1.96%)
Apr 30, 2013	64.42	64.65	62.99	63.79	1,903,436	-0.49(-0.76%)
Apr 29, 2013	64.48	64.74	63.88	64.28	1,337,787	+0.11(+0.17%)
Apr 26, 2013	65.33	65.39	64.04	64.17	1,500,763	-1.22(-1.87%)
Apr 25, 2013	65.74	66.13	65.35	65.39	4,134,575	+0.79(+1.22%)
Apr 24, 2013	66.55	66.60	63.50	64.60	11,493,337	-18.21(-21.99%)
Apr 23, 2013	84.02	86.11	82.17	82.81	2,537,722	-0.82(-0.98%)
Apr 22, 2013	83.31	83.70	82.85	83.63	1,241,566	+0.51(+0.61%)
Apr 19, 2013	83.06	83.72	82.35	83.12	846,251	+0.37(+0.45%)
Apr 18, 2013	83.97	84.42	82.43	82.75	668,947	-1.14(-1.36%)
Apr 17, 2013	84.57	84.86	82.47	83.89	986,500	-1.04(-1.22%)
Apr 16, 2013	83.95	84.99	83.59	84.93	781,714	+1.27(+1.52%)
Apr 15, 2013	84.60	85.15	83.50	83.66	950,347	-1.14(-1.34%)
Apr 12, 2013	83.79	84.84	83.79	84.80	969,444	+0.98(+1.17%)
Apr 11, 2013	83.22	84.59	83.14	83.82	775,998	+0.74(+0.89%)
Apr 10, 2013	83.66	83.95	82.52	83.08	776,638	-0.51(-0.61%)
Apr 09, 2013	81.83	83.89	81.83	83.59	878,593	+1.97(+2.41%)
Apr 08, 2013	81.40	81.77	81.06	81.62	1,016,460	+0.22(+0.27%)
Apr 05, 2013	81.80	82.30	81.17	81.40	831,938	-1.02(-1.24%)
Apr 04, 2013	83.48	83.81	82.28	82.42	795,892	-1.00(-1.20%)
Apr 03, 2013	83.20	83.76	82.93	83.42	715,190	+0.27(+0.32%)
Apr 02, 2013	82.50	83.49	82.48	83.15	1,013,396	+0.86(+1.05%)
Apr 01, 2013	82.21	83.14	82.05	82.29	541,045	+0.13(+0.16%)
Mar 28, 2013	81.80	82.79	81.47	82.16	879,805	+0.47(+0.58%)
Mar 27, 2013	81.53	82.39	81.21	81.69	526,357	-0.29(-0.35%)
Mar 26, 2013	81.92	82.25	81.50	81.98	429,839	+0.27(+0.33%)
Mar 25, 2013	82.37	82.53	80.91	81.71	932,723	-0.48(-0.58%)
Mar 22, 2013	81.70	82.93	81.52	82.19	1,320,512	+0.27(+0.33%)
Mar 21, 2013	80.74	82.18	80.70	81.92	1,122,046	+0.99(+1.22%)
Mar 20, 2013	79.00	81.18	78.92	80.93	1,846,255	+2.27(+2.89%)
Mar 19, 2013	81.14	81.37	78.10	78.66	2,564,902	-2.55(-3.14%)
Mar 18, 2013	81.83	82.05	81.02	81.21	615,986	-0.98(-1.19%)
Mar 15, 2013	83.95	84.92	82.03	82.19	2,079,930	-3.19(-3.74%)
Mar 14, 2013	87.87	87.87	85.24	85.38	988,433	-1.98(-2.27%)
Mar 13, 2013	88.08	88.25	87.29	87.36	617,404	-0.61(-0.69%)
Mar 12, 2013	88.46	88.46	87.43	87.97	738,171	-0.10(-0.11%)
Mar 11, 2013	89.46	89.46	87.19	88.07	1,738,021	-2.23(-2.47%)
Mar 08, 2013	89.28	90.31	88.84	90.30	878,038	+1.39(+1.56%)
Mar 07, 2013	88.57	89.24	88.46	88.91	759,904	+0.01(+0.01%)
Mar 06, 2013	87.74	88.97	87.57	88.90	1,071,961	+1.28(+1.46%)
Mar 05, 2013	86.67	87.80	86.61	87.62	594,355	+1.02(+1.18%)
Mar 04, 2013	85.91	86.61	85.72	86.60	739,681	+0.50(+0.58%)
Mar 01, 2013	85.78	86.98	85.00	86.10	1,137,841	+0.17(+0.20%)
Feb 28, 2013	87.11	87.20	85.80	85.93	957,569	-0.50(-0.58%)
Feb 27, 2013	86.58	86.98	85.24	86.43	1,013,471	-0.37(-0.43%)
Feb 26, 2013	86.68	87.17	85.91	86.80	841,186	+0.30(+0.35%)
Feb 25, 2013	86.54	88.74	86.46	86.50	1,215,855	+0.13(+0.15%)
Feb 22, 2013	85.80	86.45	85.28	86.37	684,969	+0.69(+0.81%)
Feb 21, 2013	86.05	86.80	85.10	85.68	1,034,425	-0.71(-0.82%)
Feb 20, 2013	86.54	86.96	86.31	86.39	739,122	-0.31(-0.36%)
Feb 19, 2013	86.55	86.96	86.03	86.70	873,864	+0.34(+0.39%)
Feb 15, 2013	86.62	86.76	85.74	86.36	688,856	+0.01(+0.01%)
Feb 14, 2013	86.97	87.20	86.07	86.35	694,710	-0.71(-0.82%)
Feb 13, 2013	87.46	87.94	86.41	87.06	779,803	-0.36(-0.41%)
Feb 12, 2013	87.04	87.71	86.38	87.42	1,018,996	+0.37(+0.43%)
Feb 11, 2013	87.02	87.41	85.64	87.05	1,153,871	-0.17(-0.19%)
Feb 08, 2013	86.37	87.32	85.62	87.22	1,758,661	+1.22(+1.42%)
Feb 07, 2013	86.80	86.91	84.47	86.00	1,616,310	-0.80(-0.92%)
Feb 06, 2013	86.15	86.80	83.96	86.80	3,212,198	-6.26(-6.73%)
Feb 04, 2013	91.95	93.98	91.51	93.06	1,279,004	-0.35(-0.37%)
Feb 01, 2013	91.70	93.54	90.37	93.41	1,266,276	+3.48(+3.87%)
Jan 31, 2013	90.26	90.65	89.69	89.93	1,107,111	-0.13(-0.14%)
Jan 30, 2013	90.50	90.95	89.95	90.06	1,032,726	-0.34(-0.38%)
Jan 29, 2013	90.76	91.13	90.12	90.40	894,396	-0.14(-0.15%)
Jan 28, 2013	92.24	92.38	90.41	90.54	551,349	-1.55(-1.68%)
Jan 25, 2013	91.64	92.39	90.81	92.09	544,040	+0.48(+0.52%)
Jan 24, 2013	90.78	91.75	90.72	91.61	787,283	+0.92(+1.01%)
Jan 23, 2013	92.27	92.50	90.50	90.69	877,849	-1.28(-1.39%)
Jan 22, 2013	94.15	94.37	91.93	91.97	751,631	-2.59(-2.74%)
Jan 18, 2013	91.73	94.61	91.73	94.56	1,078,648	+3.05(+3.33%)
Jan 17, 2013	91.61	92.06	90.82	91.51	610,833	+0.20(+0.22%)
Jan 16, 2013	89.98	91.91	89.78	91.31	911,395	+1.24(+1.38%)
Jan 15, 2013	91.19	91.65	89.62	90.07	862,938	-1.33(-1.46%)
Jan 14, 2013	91.68	91.78	90.63	91.40	430,773	-0.39(-0.42%)
Jan 11, 2013	92.34	93.00	91.59	91.79	492,118	-0.24(-0.26%)
Jan 10, 2013	93.48	93.50	91.97	92.03	683,718	-1.17(-1.26%)
Jan 09, 2013	93.21	93.46	92.06	93.20	797,028	+0.63(+0.68%)
Jan 08, 2013	94.20	94.62	92.20	92.57	1,156,248	-1.93(-2.04%)
Jan 07, 2013	91.79	94.98	91.58	94.50	790,322	+1.85(+2.00%)
Jan 04, 2013	92.77	93.15	91.50	92.65	983,599	+0.13(+0.14%)
Jan 03, 2013	92.08	92.91	92.01	92.52	589,824	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.