Edwards Lifesciences (NY: EW )

113.77 USD -0.72 (-0.63%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 39.32 39.63 39.07 39.41 3,281,313 +0.34(+0.86%)
Jun 29, 2017 39.37 39.44 38.67 39.08 2,400,651 -0.39(-0.98%)
Jun 28, 2017 39.28 39.59 39.04 39.46 1,784,082 +0.42(+1.08%)
Jun 27, 2017 39.39 39.50 38.99 39.04 2,216,349 -0.40(-1.01%)
Jun 26, 2017 40.05 40.25 39.40 39.44 2,258,220 -0.61(-1.52%)
Jun 23, 2017 39.40 40.08 39.08 40.05 5,381,004 +0.54(+1.37%)
Jun 22, 2017 39.57 39.82 39.44 39.51 2,959,485 -0.12(-0.30%)
Jun 21, 2017 39.22 39.78 39.10 39.63 2,944,767 +0.34(+0.87%)
Jun 20, 2017 39.61 40.15 39.18 39.29 4,186,893 -0.32(-0.82%)
Jun 19, 2017 38.53 39.71 38.40 39.61 4,721,175 +1.28(+3.35%)
Jun 16, 2017 38.34 38.55 38.00 38.33 4,646,490 +0.01(+0.03%)
Jun 15, 2017 38.12 38.43 37.86 38.32 2,546,247 -0.02(-0.05%)
Jun 14, 2017 38.51 38.56 38.04 38.34 3,012,072 -0.01(-0.03%)
Jun 13, 2017 38.20 38.57 37.98 38.35 3,660,846 +0.22(+0.58%)
Jun 12, 2017 38.65 38.67 37.26 38.13 5,151,702 -0.58(-1.49%)
Jun 09, 2017 39.43 39.58 38.39 38.71 3,207,042 -0.67(-1.70%)
Jun 08, 2017 39.60 39.16 39.38 3,275,406 -0.02(-0.05%)
Jun 07, 2017 39.17 39.56 39.04 39.40 2,790,384 +0.45(+1.16%)
Jun 06, 2017 38.83 39.11 38.81 38.95 2,213,454 -0.04(-0.09%)
Jun 05, 2017 39.11 39.16 38.74 38.98 2,416,566 -0.20(-0.52%)
Jun 02, 2017 39.23 39.40 38.92 39.19 2,359,809 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.