Edwards Lifesciences (NY: EW )

108.48 USD -1.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.57 13.64 13.48 13.58 5,759,196 +0.03(+0.21%)
Apr 29, 2014 13.58 13.64 13.48 13.55 4,968,594 +0.02(+0.15%)
Apr 28, 2014 13.46 13.57 13.34 13.53 4,779,606 +0.11(+0.84%)
Apr 25, 2014 13.28 13.67 13.14 13.42 8,208,084 +0.04(+0.29%)
Apr 24, 2014 13.40 13.41 13.09 13.38 5,715,096 +0.06(+0.44%)
Apr 23, 2014 13.29 13.40 13.23 13.32 6,356,274 +0.03(+0.23%)
Apr 22, 2014 13.19 13.39 13.12 13.29 8,936,118 +0.10(+0.78%)
Apr 21, 2014 13.56 13.61 12.86 13.19 14,883,498 -0.36(-2.67%)
Apr 17, 2014 13.34 13.55 13.55 13.55 25,600,800 +0.14(+1.07%)
Apr 16, 2014 13.49 13.54 13.20 13.40 7,136,640 -0.05(-0.36%)
Apr 15, 2014 13.55 13.65 13.01 13.45 11,866,410 -0.05(-0.35%)
Apr 14, 2014 13.65 14.07 13.46 13.50 43,350,738 +1.34(+11.00%)
Apr 11, 2014 12.36 12.39 12.13 12.16 8,961,462 -0.26(-2.05%)
Apr 10, 2014 12.42 12.58 12.35 12.42 8,834,358 -0.08(-0.65%)
Apr 09, 2014 12.48 12.53 12.35 12.50 8,125,752 +0.06(+0.47%)
Apr 08, 2014 12.29 12.46 12.26 12.44 5,310,828 +0.16(+1.28%)
Apr 07, 2014 12.34 12.37 12.22 12.28 6,410,664 -0.09(-0.74%)
Apr 04, 2014 12.56 12.75 12.35 12.38 4,488,246 -0.16(-1.25%)
Apr 03, 2014 12.49 12.55 12.38 12.53 7,041,150 +0.07(+0.53%)
Apr 02, 2014 12.41 12.48 12.28 12.46 5,015,376 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.