MENU

Edwards Lifesciences (NY: EW )

82.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 87.11 87.20 85.80 85.93 957,569 -0.50(-0.58%)
Feb 27, 2013 86.58 86.98 85.24 86.43 1,013,471 -0.37(-0.43%)
Feb 26, 2013 86.68 87.17 85.91 86.80 841,186 +0.30(+0.35%)
Feb 25, 2013 86.54 88.74 86.46 86.50 1,215,855 +0.13(+0.15%)
Feb 22, 2013 85.80 86.45 85.28 86.37 684,969 +0.69(+0.81%)
Feb 21, 2013 86.05 86.80 85.10 85.68 1,034,425 -0.71(-0.82%)
Feb 20, 2013 86.54 86.96 86.31 86.39 739,122 -0.31(-0.36%)
Feb 19, 2013 86.55 86.96 86.03 86.70 873,864 +0.34(+0.39%)
Feb 15, 2013 86.62 86.76 85.74 86.36 688,856 +0.01(+0.01%)
Feb 14, 2013 86.97 87.20 86.07 86.35 694,710 -0.71(-0.82%)
Feb 13, 2013 87.46 87.94 86.41 87.06 779,803 -0.36(-0.41%)
Feb 12, 2013 87.04 87.71 86.38 87.42 1,018,996 +0.37(+0.43%)
Feb 11, 2013 87.02 87.41 85.64 87.05 1,153,871 -0.17(-0.19%)
Feb 08, 2013 86.37 87.32 85.62 87.22 1,758,661 +1.22(+1.42%)
Feb 07, 2013 86.80 86.91 84.47 86.00 1,616,310 -0.80(-0.92%)
Feb 06, 2013 86.15 86.80 83.96 86.80 3,212,198 -6.26(-6.73%)
Feb 04, 2013 91.95 93.98 91.51 93.06 1,279,004 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story