Edwards Lifesciences (NY: EW )

119.42 USD -1.27 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.067 2.125 2.062 2.093 5,923,200 +0.03(+1.29%)
Apr 29, 2002 2.095 2.095 2.042 2.067 3,906,000 -0.03(-1.35%)
Apr 26, 2002 2.075 2.104 2.075 2.095 5,544,000 +0.01(+0.56%)
Apr 25, 2002 2.033 2.115 2.033 2.083 6,730,800 +0.05(+2.46%)
Apr 24, 2002 2.192 2.215 1.992 2.033 18,187,200 -0.20(-8.99%)
Apr 23, 2002 2.258 2.258 2.232 2.234 2,280,000 -0.02(-0.89%)
Apr 22, 2002 2.242 2.275 2.235 2.254 3,723,600 +0.02(+0.93%)
Apr 19, 2002 2.279 2.279 2.233 2.233 2,259,600 -0.05(-2.01%)
Apr 18, 2002 2.250 2.304 2.249 2.279 3,123,600 +0.04(+1.67%)
Apr 17, 2002 2.333 2.333 2.238 2.242 3,054,000 -0.09(-3.89%)
Apr 16, 2002 2.250 2.337 2.250 2.333 4,942,800 +0.08(+3.71%)
Apr 15, 2002 2.322 2.328 2.237 2.249 2,509,200 -0.07(-3.16%)
Apr 12, 2002 2.271 2.322 2.267 2.322 3,430,800 +0.07(+3.03%)
Apr 11, 2002 2.258 2.275 2.254 2.254 3,394,800 -0.00(-0.04%)
Apr 10, 2002 2.284 2.298 2.242 2.255 3,616,800 -0.03(-1.28%)
Apr 09, 2002 2.227 2.321 2.227 2.284 3,873,600 +0.07(+2.97%)
Apr 08, 2002 2.217 2.248 2.200 2.218 120,000 -0.01(-0.30%)
Apr 05, 2002 2.263 2.267 2.217 2.225 3,361,200 -0.04(-1.91%)
Apr 04, 2002 2.224 2.283 2.221 2.268 3,267,600 +0.02(+1.04%)
Apr 03, 2002 2.239 2.267 2.171 2.245 4,024,800 +0.01(+0.26%)
Apr 02, 2002 2.300 2.300 2.235 2.239 3,241,200 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.