Edwards Lifesciences (NY: EW )

109.40 USD +2.34 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.125 2.167 2.125 2.141 1,496,400 +0.02(+0.75%)
Oct 30, 2002 2.143 2.143 2.096 2.125 1,894,800 -0.02(-0.78%)
Oct 29, 2002 2.171 2.172 2.142 2.142 2,632,800 -0.03(-1.53%)
Oct 28, 2002 2.183 2.202 2.167 2.175 2,829,600 +0.00(+0.19%)
Oct 25, 2002 2.161 2.200 2.153 2.171 3,344,400 +0.00(+0.12%)
Oct 24, 2002 2.133 2.197 2.126 2.168 6,298,800 +0.05(+2.44%)
Oct 23, 2002 1.992 2.117 1.992 2.117 12,751,200 +0.13(+6.32%)
Oct 22, 2002 2.030 2.046 1.984 1.991 5,204,400 -0.04(-1.93%)
Oct 21, 2002 2.054 2.058 2.008 2.030 4,104,000 -0.03(-1.42%)
Oct 18, 2002 2.065 2.068 2.046 2.059 3,072,000 -0.01(-0.32%)
Oct 17, 2002 2.085 2.119 2.050 2.066 2,692,800 +0.00(+0.08%)
Oct 16, 2002 2.042 2.089 2.013 2.064 5,534,400 +0.01(+0.32%)
Oct 15, 2002 2.087 2.109 2.027 2.058 5,332,800 -0.02(-1.04%)
Oct 14, 2002 2.072 2.100 2.067 2.079 3,614,400 +0.00(+0.20%)
Oct 11, 2002 2.075 2.146 2.062 2.075 4,555,200 +0.01(+0.61%)
Oct 10, 2002 2.079 2.082 2.050 2.062 6,798,000 -0.02(-1.00%)
Oct 09, 2002 2.142 2.142 2.078 2.083 2,335,200 -0.06(-2.72%)
Oct 08, 2002 2.154 2.163 2.123 2.142 4,965,600 -0.00(-0.19%)
Oct 07, 2002 2.150 2.179 2.138 2.146 3,606,000 -0.01(-0.39%)
Oct 04, 2002 2.133 2.154 2.098 2.154 3,924,000 +0.02(+0.98%)
Oct 03, 2002 2.104 2.161 2.104 2.133 6,894,000 +0.02(+1.19%)
Oct 02, 2002 2.125 2.143 2.108 2.108 4,480,800 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.